Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
202.16USD-1.352%(-2.77)1,974,157
191.42Bid   215.09Ask   23.67Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
202.80USD-1.039%(-2.13)4,901
After-hours
Sep 10, 2026 4:12:30 PM EDT
202.23USD+0.035%(+0.07)427,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74428,5366,1493,543


HON Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HON Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Sep 18, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


HON Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0HON260918C00370000
360.00 C0.30+50.00%66809-29HON260918C00360000
350.00 C0.10-58.33%105306-26HON260918C00350000
350.00 C00%0HON2260918C00350000
340.00 C00%0HON2260918C00340000
340.00 C0.50-10.71%11006-11HON260918C00340000
330.00 C0.050%12708-05HON2260918C00330000
330.00 C0.20-47.37%2107-27HON260918C00330000
320.00 C00%0HON2260918C00320000
320.00 C0.33-73.60%22607-27HON260918C00320000
310.00 C0.30-42.31%5608-03HON260918C00310000
310.00 C00%0HON2260918C00310000
300.00 C0.15-80.00%251408-12HON260918C00300000
300.00 C0.100.00%170808-18HON2260918C00300000
290.00 C0.50-77.27%33,96407-15HON2260918C00290000
290.00 C0.82+70.83%12309-03HON260918C00290000
280.00 C0.70+775.00%21,76909-09HON2260918C00280000
280.00 C0.05-91.38%74409-01HON260918C00280000
270.00 C0.04-20.00%626109-01HON260918C00270000
270.00 C1.15+360.00%11,72609-02HON2260918C00270000
265.00 C00%0HON260918C00265000
260.00 C0.050.00%12,61009-09HON260918C00260000
260.00 C0.75-24.24%31,82109-09HON2260918C00260000
255.00 C00%0HON260918C00255000
250.00 C0.05-95.65%11,62209-09HON2260918C00250000
250.00 C0.55+1,000.00%11,02109-03HON260918C00250000
245.00 C00%0HON260918C00245000
242.50 C00%0HON260918C00242500
240.00 C0.05-87.50%34,52209-04HON2260918C00240000
240.00 C0.10-52.38%641,04909-04HON260918C00240000
237.50 C1.25+13.64%48108-27HON260918C00237500
235.00 C0.43-73.13%62008-31HON260918C00235000
232.50 C0.05-88.37%11409-09HON260918C00232500
230.00 C0.06-66.67%301,54609-09HON260918C00230000
230.00 C0.40+300.00%11,28009-08HON2260918C00230000
227.50 C0.51-36.25%194509-02HON260918C00227500
225.00 C0.20-42.86%5113509-09HON260918C00225000
222.50 C0.45-40.00%224009-08HON260918C00222500
220.00 C0.34+70.00%482908-28HON2260918C00220000
220.00 C0.40-50.00%5253509-09HON260918C00220000
217.50 C0.55-52.99%258209-09HON260918C00217500
215.00 C0.85-45.16%5330509-09HON260918C00215000
212.50 C1.50-38.52%25809-09HON260918C00212500
210.00 C2.30-30.30%97509-09HON260918C00210000
210.00 C1.45+168.52%236509-02HON2260918C00210000
207.50 C3.07-28.60%333109-09HON260918C00207500
205.00 C4.45-29.37%13909-09HON260918C00205000
202.50 C7.14-6.05%11109-09HON260918C00202500
200.00 C3.60-67.27%137208-18HON2260918C00200000
200.00 C7.47-25.30%115409-09HON260918C00200000
197.50 C00%0HON260918C00197500
195.00 C10.50-73.08%43808-12HON2260918C00195000
195.00 C38.60-2.28%151507-21HON260918C00195000
190.00 C11.50-63.61%14208-12HON2260918C00190000
190.00 C34.60-18.09%5708-19HON260918C00190000
185.00 C33.60-18.07%34706-08HON260918C00185000
185.00 C00%0HON2260918C00185000
180.00 C53.90+0.75%41006-25HON260918C00180000
180.00 C00%0HON2260918C00180000
175.00 C00%0HON2260918C00175000
175.00 C60.28-8.11%51906-02HON260918C00175000
170.00 C00%0HON2260918C00170000
170.00 C49.31-30.25%21306-05HON260918C00170000
165.00 C81.70+64.82%1107-23HON260918C00165000
165.00 C00%0HON2260918C00165000
160.00 C00%0HON2260918C00160000
160.00 C72.14-9.66%1806-16HON260918C00160000
155.00 C00%0HON2260918C00155000
155.00 C85.26+26.82%2105-29HON260918C00155000
150.00 C63.40-8.72%2308-31HON260918C00150000
150.00 C39.05-45.31%2608-24HON2260918C00150000
145.00 C79.300%405006-30HON2260918C00145000
145.00 C80.67+13.65%205006-23HON260918C00145000
140.00 C99.57+24.07%2105-29HON260918C00140000
140.00 C00%0HON2260918C00140000
135.00 C96.200%2006-17HON260918C00135000
135.00 C00%0HON2260918C00135000
130.00 C00%0HON260918C00130000
130.00 C00%0HON2260918C00130000
125.00 C00%0HON260918C00125000
125.00 C00%0HON2260918C00125000
120.00 C73.000%4212-05HON260918C00120000
120.00 C00%0HON2260918C00120000
115.00 C77.900%4212-05HON260918C00115000
115.00 C00%0HON2260918C00115000
110.00 C00%0HON260918C00110000
110.00 C00%0HON2260918C00110000
105.00 C00%0HON2260918C00105000
105.00 C00%0HON260918C00105000
100.00 C00%0HON2260918C00100000
100.00 C117.330%3301-28HON260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0HON260918P00370000
360.00 P00%0HON260918P00360000
350.00 P00%0HON2260918P00350000
350.00 P00%0HON260918P00350000
340.00 P111.600%1107-29HON2260918P00340000
340.00 P00%0HON260918P00340000
330.00 P98.27-0.23%10006-18HON260918P00330000
330.00 P00%0HON2260918P00330000
320.00 P00%0HON260918P00320000
320.00 P00%0HON2260918P00320000
310.00 P00%0HON260918P00310000
310.00 P00%0HON2260918P00310000
300.00 P59.300%1107-23HON260918P00300000
300.00 P00%0HON2260918P00300000
290.00 P00%0HON260918P00290000
290.00 P00%0HON2260918P00290000
280.00 P67.20+19.79%1406-11HON260918P00280000
280.00 P00%0HON2260918P00280000
270.00 P49.470%1103-20HON260918P00270000
270.00 P00%0HON2260918P00270000
265.00 P00%0HON260918P00265000
260.00 P64.500%1008-18HON2260918P00260000
260.00 P50.10+29.12%1109-01HON260918P00260000
255.00 P00%0HON260918P00255000
250.00 P42.80+1.74%9709-08HON260918P00250000
250.00 P56.80+87.46%48023908-20HON2260918P00250000
245.00 P00%0HON260918P00245000
242.50 P00%0HON260918P00242500
240.00 P32.80+2.28%95909-08HON260918P00240000
240.00 P47.10+105.68%40019308-20HON2260918P00240000
237.50 P00%0HON260918P00237500
235.00 P00%0HON260918P00235000
232.50 P18.900%101008-31HON260918P00232500
230.00 P47.74+28.33%142209-01HON2260918P00230000
230.00 P22.57+2.59%1038409-08HON260918P00230000
227.50 P10.400%3308-26HON260918P00227500
225.00 P19.40+25.65%1909-02HON260918P00225000
222.50 P10.420%1108-24HON260918P00222500
220.00 P13.94+7.98%393109-09HON260918P00220000
220.00 P36.55-6.40%4002,13709-04HON2260918P00220000
217.50 P10.42+0.68%33209-08HON260918P00217500
215.00 P10.10+23.62%22909-09HON260918P00215000
212.50 P6.25+0.81%1116309-08HON260918P00212500
210.00 P27.00-7.06%131909-04HON2260918P00210000
210.00 P6.27+30.63%861309-09HON260918P00210000
207.50 P4.25+25.00%1322009-09HON260918P00207500
205.00 P2.80+10.67%820009-09HON260918P00205000
202.50 P2.27+29.71%817009-09HON260918P00202500
200.00 P1.45+20.83%14927009-09HON260918P00200000
200.00 P17.20+19.86%11,15309-04HON2260918P00200000
197.50 P0.76-12.64%15609-09HON260918P00197500
195.00 P16.00+23.08%28809-09HON2260918P00195000
195.00 P0.67+34.00%2251409-09HON260918P00195000
190.00 P0.20-62.96%167509-08HON260918P00190000
190.00 P8.90+325.84%156109-02HON2260918P00190000
185.00 P0.11-72.50%12909-08HON260918P00185000
185.00 P7.00+14.75%110609-09HON2260918P00185000
180.00 P0.25-81.20%111708-28HON2260918P00180000
180.00 P0.17-59.52%23508-07HON260918P00180000
175.00 P1.400%13209-02HON2260918P00175000
175.00 P1.45+26.09%1107-01HON260918P00175000
170.00 P0.38-5.00%11208-21HON260918P00170000
170.00 P0.50-31.51%215209-08HON2260918P00170000
165.00 P0.50+150.00%29008-17HON2260918P00165000
165.00 P0.55-26.67%1107-21HON260918P00165000
160.00 P0.950%136807-02HON2260918P00160000
160.00 P0.58-3.33%16706-18HON260918P00160000
155.00 P00%0HON2260918P00155000
155.00 P0.65+30.00%4407-07HON260918P00155000
150.00 P00%0HON2260918P00150000
150.00 P0.35-53.33%1109-02HON260918P00150000
145.00 P0.20-33.33%1107-24HON260918P00145000
145.00 P00%0HON2260918P00145000
140.00 P00%0HON2260918P00140000
140.00 P0.43-42.67%22405-22HON260918P00140000
135.00 P00%0HON2260918P00135000
135.00 P0.15-6.25%101506-18HON260918P00135000
130.00 P00%0HON2260918P00130000
130.00 P0.540%2001-16HON260918P00130000
125.00 P0.52-7.14%15204-21HON260918P00125000
125.00 P00%0HON2260918P00125000
120.00 P0.15-81.25%1107-14HON260918P00120000
120.00 P00%0HON2260918P00120000
115.00 P0.50+42.86%21209-19HON260918P00115000
115.00 P00%0HON2260918P00115000
110.00 P00%0HON2260918P00110000
110.00 P00%0HON260918P00110000
105.00 P00%0HON2260918P00105000
105.00 P00%0HON260918P00105000
100.00 P00%0HON2260918P00100000
100.00 P0.05-66.67%3606-26HON260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC