Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	200	0	52

HON Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HON Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Aug 28, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

HON Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			HON260828C00290000
285 C	0	0%	0			HON260828C00285000
280 C	0	0%	0			HON260828C00280000
275 C	1.40	0%	6	6	07-23	HON260828C00275000
270 C	2.00	0%	18	18	07-23	HON260828C00270000
265 C	0	0%	0			HON260828C00265000
260 C	2.14	0%	20	18	07-22	HON260828C00260000
255 C	3.51	+81.87%	19	96	07-22	HON260828C00255000
250 C	9.30	+124.64%	29	61	07-23	HON260828C00250000
245 C	5.25	0%	2	1	07-21	HON260828C00245000
240 C	7.60	+55.10%	1	27	07-22	HON260828C00240000
235 C	16.30	+56.43%	3	3	07-23	HON260828C00235000
230 C	19.96	+55.94%	8	6	07-23	HON260828C00230000
225 C	25.61	+146.25%	2	3	07-23	HON260828C00225000
220 C	0	0%	0			HON260828C00220000
215 C	19.64	0%	3	3	07-21	HON260828C00215000
210 C	22.50	+18.42%	1	1	07-10	HON260828C00210000
205 C	0	0%	0			HON260828C00205000
200 C	0	0%	0			HON260828C00200000
195 C	0	0%	0			HON260828C00195000
190 C	0	0%	0			HON260828C00190000
185 C	0	0%	0			HON260828C00185000
180 C	0	0%	0			HON260828C00180000
175 C	0	0%	0			HON260828C00175000
170 C	0	0%	0			HON260828C00170000
165 C	0	0%	0			HON260828C00165000
160 C	0	0%	0			HON260828C00160000
155 C	0	0%	0			HON260828C00155000
150 C	0	0%	0			HON260828C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			HON260828P00290000
285 P	0	0%	0			HON260828P00285000
280 P	0	0%	0			HON260828P00280000
275 P	0	0%	0			HON260828P00275000
270 P	0	0%	0			HON260828P00270000
265 P	0	0%	0			HON260828P00265000
260 P	0	0%	0			HON260828P00260000
255 P	0	0%	0			HON260828P00255000
250 P	0	0%	0			HON260828P00250000
245 P	0	0%	0			HON260828P00245000
240 P	0	0%	0			HON260828P00240000
235 P	0	0%	0			HON260828P00235000
230 P	10.63	-31.42%	1	1	07-21	HON260828P00230000
225 P	0	0%	0			HON260828P00225000
220 P	0	0%	0			HON260828P00220000
215 P	6.97	0%	1	1	07-14	HON260828P00215000
210 P	2.66	-34.32%	18	20	07-22	HON260828P00210000
205 P	2.48	0%	18	18	07-22	HON260828P00205000
200 P	1.10	0%	1	1	07-22	HON260828P00200000
195 P	2.10	+5.00%	10	11	07-15	HON260828P00195000
190 P	0	0%	0			HON260828P00190000
185 P	0	0%	0			HON260828P00185000
180 P	0	0%	0			HON260828P00180000
175 P	0	0%	0			HON260828P00175000
170 P	0	0%	0			HON260828P00170000
165 P	0	0%	0			HON260828P00165000
160 P	0	0%	0			HON260828P00160000
155 P	0	0%	0			HON260828P00155000
150 P	0	0%	0			HON260828P00150000

Share