Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
243.10USD-1.289%(-3.17)3,822,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
247.57USD+0.528%(+1.30)106
After-hours
Jul 24, 2026 4:50:30 PM EDT
243.15USD+0.023%(+0.05)648,725
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1756,849759,274


HON Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HON Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Aug 21, 2026 Exp. - Max Pain @ $232.50

Puts
Calls


HON Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0HON260821C00370000
360.00 C00%0HON260821C00360000
350.00 C00%0HON260821C00350000
340.00 C00%0HON260821C00340000
340.00 C00%0HON2260821C00340000
330.00 C00%0HON260821C00330000
330.00 C00%0HON2260821C00330000
320.00 C00%0HON2260821C00320000
320.00 C1.550%2206-02HON260821C00320000
310.00 C0.200.00%2607-16HON2260821C00310000
310.00 C0.40-69.23%5606-15HON260821C00310000
300.00 C0.48+152.63%1207-23HON260821C00300000
300.00 C00%0HON2260821C00300000
290.00 C0.25-73.68%232307-23HON260821C00290000
290.00 C0.470%12707-14HON2260821C00290000
285.00 C00%0HON260821C00285000
280.00 C1.05+110.00%42107-23HON260821C00280000
280.00 C0.20-61.54%130707-20HON2260821C00280000
275.00 C1.250%201807-23HON260821C00275000
270.00 C0.51+2.00%458707-21HON2260821C00270000
270.00 C1.70+54.55%7913107-23HON260821C00270000
265.00 C2.50+61.29%969807-23HON260821C00265000
260.00 C1.00+53.85%193307-23HON2260821C00260000
260.00 C3.58+113.10%4344507-23HON260821C00260000
255.00 C5.14+114.17%101907-23HON260821C00255000
252.50 C6.50+103.13%2407-23HON260821C00252500
250.00 C1.05+16.67%113,62007-23HON2260821C00250000
250.00 C6.40+82.86%7756707-23HON260821C00250000
247.50 C9.00+140.00%11507-23HON260821C00247500
245.00 C8.80+34.76%31807-23HON260821C00245000
242.50 C12.30+83.58%15107-23HON260821C00242500
240.00 C2.16+30.91%1377007-22HON2260821C00240000
240.00 C12.00+81.82%161,41707-23HON260821C00240000
237.50 C8.10+6.58%13207-22HON260821C00237500
235.00 C16.90+91.18%61307-23HON260821C00235000
232.50 C21.16+128.76%31407-23HON260821C00232500
230.00 C5.30+5.58%277907-23HON2260821C00230000
230.00 C19.40+76.36%2043807-23HON260821C00230000
227.50 C11.05+16.32%33007-21HON260821C00227500
225.00 C10.530%2207-20HON260821C00225000
222.50 C27.900%1107-23HON260821C00222500
220.00 C26.50+56.16%415907-23HON260821C00220000
220.00 C10.20+30.77%222907-23HON2260821C00220000
217.50 C00%0HON260821C00217500
215.00 C00%0HON260821C00215000
212.50 C00%0HON260821C00212500
210.00 C19.27-4.84%23007-14HON260821C00210000
210.00 C11.50-56.60%110207-21HON2260821C00210000
207.50 C00%0HON260821C00207500
205.00 C00%0HON260821C00205000
200.00 C27.39-11.07%7807-20HON260821C00200000
200.00 C24.80+30.87%127107-17HON2260821C00200000
195.00 C26.200%1207-15HON2260821C00195000
195.00 C32.30-18.48%1206-23HON260821C00195000
190.00 C39.20+6.52%1107-10HON260821C00190000
190.00 C00%0HON2260821C00190000
185.00 C00%0HON260821C00185000
185.00 C00%0HON2260821C00185000
180.00 C48.000%1407-02HON2260821C00180000
180.00 C43.00+22.16%7406-12HON260821C00180000
175.00 C00%0HON2260821C00175000
175.00 C00%0HON260821C00175000
170.00 C00%0HON2260821C00170000
170.00 C58.70-9.69%1306-03HON260821C00170000
165.00 C00%0HON2260821C00165000
165.00 C58.000%2007-02HON260821C00165000
160.00 C00%0HON2260821C00160000
160.00 C62.70-11.21%2207-02HON260821C00160000
155.00 C00%0HON2260821C00155000
155.00 C67.990%1106-04HON260821C00155000
150.00 C81.10+28.65%101006-15HON260821C00150000
150.00 C00%0HON2260821C00150000
145.00 C00%0HON260821C00145000
145.00 C00%0HON2260821C00145000
140.00 C00%0HON260821C00140000
140.00 C00%0HON2260821C00140000
135.00 C00%0HON260821C00135000
135.00 C00%0HON2260821C00135000
130.00 C00%0HON260821C00130000
130.00 C00%0HON2260821C00130000
125.00 C00%0HON2260821C00125000
125.00 C00%0HON260821C00125000
120.00 C00%0HON260821C00120000
120.00 C00%0HON2260821C00120000
115.00 C00%0HON260821C00115000
115.00 C00%0HON2260821C00115000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0HON260821P00370000
360.00 P00%0HON260821P00360000
350.00 P00%0HON260821P00350000
340.00 P00%0HON260821P00340000
340.00 P00%0HON2260821P00340000
330.00 P00%0HON260821P00330000
330.00 P00%0HON2260821P00330000
320.00 P00%0HON2260821P00320000
320.00 P00%0HON260821P00320000
310.00 P00%0HON2260821P00310000
310.00 P00%0HON260821P00310000
300.00 P84.00+1.33%2006-05HON260821P00300000
300.00 P00%0HON2260821P00300000
290.00 P00%0HON260821P00290000
290.00 P00%0HON2260821P00290000
285.00 P00%0HON260821P00285000
280.00 P56.650%202005-21HON260821P00280000
280.00 P00%0HON2260821P00280000
275.00 P00%0HON260821P00275000
270.00 P00%0HON2260821P00270000
270.00 P00%0HON260821P00270000
265.00 P00%0HON260821P00265000
260.00 P31.500%5507-21HON260821P00260000
260.00 P00%0HON2260821P00260000
255.00 P13.400%1107-23HON260821P00255000
252.50 P00%0HON260821P00252500
250.00 P00%0HON2260821P00250000
250.00 P11.70-61.64%21707-23HON260821P00250000
247.50 P9.400%2207-23HON260821P00247500
245.00 P8.300%323007-23HON260821P00245000
242.50 P7.20-58.38%2707-23HON260821P00242500
240.00 P24.000%19907-15HON2260821P00240000
240.00 P6.20-60.33%50350907-23HON260821P00240000
237.50 P5.100%2207-23HON260821P00237500
235.00 P4.80-52.00%11907-23HON260821P00235000
232.50 P4.50-53.61%21307-23HON260821P00232500
230.00 P13.34-15.30%9072207-10HON2260821P00230000
230.00 P3.67-56.82%50953807-23HON260821P00230000
227.50 P3.10-61.25%3307-23HON260821P00227500
225.00 P2.65-58.14%85307-23HON260821P00225000
222.50 P1.85-69.17%3507-23HON260821P00222500
220.00 P7.69-23.86%101,73607-23HON2260821P00220000
220.00 P1.97-59.38%1441,11907-23HON260821P00220000
217.50 P1.40-65.00%211107-23HON260821P00217500
215.00 P3.410%1107-22HON260821P00215000
212.50 P00%0HON260821P00212500
210.00 P6.60+18.92%6382507-21HON2260821P00210000
210.00 P0.97-61.96%1349007-23HON260821P00210000
207.50 P00%0HON260821P00207500
205.00 P0.65-61.31%2807-23HON260821P00205000
200.00 P0.42-67.69%141,31107-23HON260821P00200000
200.00 P3.50+48.94%275307-20HON2260821P00200000
195.00 P0.32-57.33%12807-23HON260821P00195000
195.00 P2.40+23.08%153707-20HON2260821P00195000
190.00 P1.00-61.54%113207-07HON2260821P00190000
190.00 P0.22-66.15%214807-23HON260821P00190000
185.00 P0.45-51.61%676207-22HON260821P00185000
185.00 P0.700%15807-06HON2260821P00185000
180.00 P0.62-22.50%41007-20HON260821P00180000
180.00 P00%0HON2260821P00180000
175.00 P0.500.00%4907-20HON260821P00175000
175.00 P0.40-66.10%12907-16HON2260821P00175000
170.00 P0.48-61.90%81007-07HON260821P00170000
170.00 P00%0HON2260821P00170000
165.00 P00%0HON2260821P00165000
165.00 P0.57+96.55%501007-13HON260821P00165000
160.00 P00%0HON2260821P00160000
160.00 P0.44+22.22%151806-23HON260821P00160000
155.00 P00%0HON260821P00155000
155.00 P00%0HON2260821P00155000
150.00 P0.620%3305-21HON260821P00150000
150.00 P00%0HON2260821P00150000
145.00 P0.520%5305-21HON260821P00145000
145.00 P00%0HON2260821P00145000
140.00 P0.290.00%1107-15HON260821P00140000
140.00 P00%0HON2260821P00140000
135.00 P00%0HON2260821P00135000
135.00 P0.27-6.90%1107-15HON260821P00135000
130.00 P00%0HON260821P00130000
130.00 P00%0HON2260821P00130000
125.00 P00%0HON260821P00125000
125.00 P00%0HON2260821P00125000
120.00 P0.050%1107-23HON260821P00120000
120.00 P00%0HON2260821P00120000
115.00 P00%0HON260821P00115000
115.00 P00%0HON2260821P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC