Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	115	7	92

HON Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

HON Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Aug 14, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

HON Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			HON260814C00290000
285 C	0	0%	0			HON260814C00285000
280 C	0	0%	0			HON260814C00280000
275 C	0.38	0%	21	21	07-22	HON260814C00275000
270 C	0	0%	0			HON260814C00270000
265 C	2.20	0%	11	10	07-23	HON260814C00265000
260 C	2.45	0%	10	10	07-23	HON260814C00260000
255 C	3.70	+155.17%	2	3	07-23	HON260814C00255000
250 C	2.10	-16.00%	1	2	07-21	HON260814C00250000
245 C	9.00	+246.15%	64	69	07-23	HON260814C00245000
240 C	5.80	+56.76%	2	8	07-21	HON260814C00240000
235 C	7.73	+5.31%	1	5	07-22	HON260814C00235000
230 C	20.00	+97.04%	3	10	07-23	HON260814C00230000
225 C	21.61	+78.60%	4	284	07-23	HON260814C00225000
220 C	14.80	+19.35%	3	147	07-17	HON260814C00220000
215 C	20.00	+6.38%	1	2	07-22	HON260814C00215000
210 C	18.77	-4.53%	2	2	07-14	HON260814C00210000
205 C	0	0%	0			HON260814C00205000
200 C	0	0%	0			HON260814C00200000
195 C	0	0%	0			HON260814C00195000
190 C	0	0%	0			HON260814C00190000
185 C	0	0%	0			HON260814C00185000
180 C	48.30	0%	1	1	07-20	HON260814C00180000
175 C	0	0%	0			HON260814C00175000
170 C	0	0%	0			HON260814C00170000
165 C	0	0%	0			HON260814C00165000
160 C	0	0%	0			HON260814C00160000
155 C	0	0%	0			HON260814C00155000
150 C	0	0%	0			HON260814C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			HON260814P00290000
285 P	0	0%	0			HON260814P00285000
280 P	0	0%	0			HON260814P00280000
275 P	0	0%	0			HON260814P00275000
270 P	0	0%	0			HON260814P00270000
265 P	0	0%	0			HON260814P00265000
260 P	0	0%	0			HON260814P00260000
255 P	0	0%	0			HON260814P00255000
250 P	0	0%	0			HON260814P00250000
245 P	5.78	0%	7	7	07-23	HON260814P00245000
240 P	6.00	0%	12	12	07-23	HON260814P00240000
235 P	3.80	0%	6	6	07-23	HON260814P00235000
230 P	8.20	0%	1	1	07-22	HON260814P00230000
225 P	6.10	0%	1	1	07-22	HON260814P00225000
220 P	1.31	-77.80%	2	2	07-23	HON260814P00220000
215 P	5.80	0%	1	1	07-14	HON260814P00215000
210 P	2.10	-4.55%	1	3	07-21	HON260814P00210000
205 P	1.80	-40.00%	1	5	07-17	HON260814P00205000
200 P	1.02	+20.00%	12	23	07-23	HON260814P00200000
195 P	1.35	-56.45%	1	4	07-16	HON260814P00195000
190 P	0.31	-31.11%	2	23	07-23	HON260814P00190000
185 P	0.90	0%	10	10	07-13	HON260814P00185000
180 P	0.50	0%	1	1	07-10	HON260814P00180000
175 P	0	0%	0			HON260814P00175000
170 P	0	0%	0			HON260814P00170000
165 P	0	0%	0			HON260814P00165000
160 P	0	0%	0			HON260814P00160000
155 P	0	0%	0			HON260814P00155000
150 P	0	0%	0			HON260814P00150000

Share