Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
243.10USD-1.289%(-3.17)3,822,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
247.57USD+0.528%(+1.30)106
After-hours
Jul 24, 2026 4:50:30 PM EDT
243.15USD+0.023%(+0.05)648,725
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
606117395


HON Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HON Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Aug 7, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


HON Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0HON2260807C00315000
310.00 C00%0HON2260807C00310000
305.00 C00%0HON2260807C00305000
300.00 C00%0HON2260807C00300000
295.00 C00%0HON2260807C00295000
295.00 C00%0HON260807C00295000
290.00 C00%0HON2260807C00290000
290.00 C00%0HON260807C00290000
285.00 C00%0HON260807C00285000
285.00 C00%0HON2260807C00285000
280.00 C00%0HON2260807C00280000
280.00 C00%0HON260807C00280000
275.00 C00%0HON2260807C00275000
275.00 C0.30-80.13%212107-22HON260807C00275000
270.00 C00%0HON2260807C00270000
270.00 C1.810%1106-25HON260807C00270000
265.00 C00%0HON2260807C00265000
265.00 C1.28+166.67%222307-23HON260807C00265000
260.00 C00%0HON2260807C00260000
260.00 C1.68-20.00%131107-23HON260807C00260000
255.00 C00%0HON2260807C00255000
255.00 C2.74+88.97%62307-23HON260807C00255000
252.50 C4.05+189.29%3307-23HON260807C00252500
250.00 C00%0HON2260807C00250000
250.00 C4.90+145.00%112607-23HON260807C00250000
247.50 C6.500%5207-23HON260807C00247500
245.00 C7.13+145.86%6607-23HON260807C00245000
245.00 C2.780%1107-10HON2260807C00245000
242.50 C00%0HON260807C00242500
240.00 C9.30+132.50%81907-23HON260807C00240000
240.00 C00%0HON2260807C00240000
237.50 C13.46+120.66%3307-23HON260807C00237500
235.00 C16.44+136.55%2307-23HON260807C00235000
235.00 C00%0HON2260807C00235000
232.50 C17.77+109.06%4207-23HON260807C00232500
230.00 C6.84-0.15%11307-21HON260807C00230000
230.00 C9.800%1106-30HON2260807C00230000
227.50 C14.95+42.38%12307-23HON260807C00227500
225.00 C24.40+96.77%1238007-23HON260807C00225000
225.00 C4.000.00%10107-23HON2260807C00225000
222.50 C13.30-1.48%63407-22HON260807C00222500
220.00 C10.50+7.14%25007-14HON260807C00220000
220.00 C11.52-56.11%13107-08HON2260807C00220000
217.50 C00%0HON260807C00217500
215.00 C00%0HON260807C00215000
215.00 C30.590%373707-06HON2260807C00215000
212.50 C00%0HON260807C00212500
210.00 C00%0HON260807C00210000
210.00 C32.500%6607-06HON2260807C00210000
207.50 C00%0HON260807C00207500
205.00 C00%0HON260807C00205000
205.00 C00%0HON2260807C00205000
200.00 C00%0HON2260807C00200000
200.00 C00%0HON260807C00200000
195.00 C00%0HON2260807C00195000
195.00 C00%0HON260807C00195000
190.00 C00%0HON2260807C00190000
190.00 C00%0HON260807C00190000
185.00 C52.800%1107-07HON2260807C00185000
185.00 C00%0HON260807C00185000
180.00 C00%0HON2260807C00180000
180.00 C00%0HON260807C00180000
175.00 C00%0HON2260807C00175000
175.00 C00%0HON260807C00175000
170.00 C00%0HON2260807C00170000
170.00 C00%0HON260807C00170000
165.00 C00%0HON2260807C00165000
165.00 C00%0HON260807C00165000
160.00 C77.400%1107-07HON2260807C00160000
160.00 C00%0HON260807C00160000
155.00 C00%0HON260807C00155000
155.00 C00%0HON2260807C00155000
150.00 C87.400%1107-07HON2260807C00150000
150.00 C00%0HON260807C00150000
145.00 C00%0HON2260807C00145000
140.00 C00%0HON2260807C00140000
135.00 C00%0HON2260807C00135000
130.00 C00%0HON2260807C00130000
125.00 C00%0HON2260807C00125000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0HON2260807P00315000
310.00 P00%0HON2260807P00310000
305.00 P00%0HON2260807P00305000
300.00 P00%0HON2260807P00300000
295.00 P00%0HON260807P00295000
295.00 P00%0HON2260807P00295000
290.00 P00%0HON260807P00290000
290.00 P00%0HON2260807P00290000
285.00 P00%0HON2260807P00285000
285.00 P00%0HON260807P00285000
280.00 P00%0HON2260807P00280000
280.00 P00%0HON260807P00280000
275.00 P00%0HON2260807P00275000
275.00 P00%0HON260807P00275000
270.00 P00%0HON260807P00270000
270.00 P00%0HON2260807P00270000
265.00 P00%0HON260807P00265000
265.00 P00%0HON2260807P00265000
260.00 P00%0HON260807P00260000
260.00 P00%0HON2260807P00260000
255.00 P00%0HON2260807P00255000
255.00 P00%0HON260807P00255000
252.50 P00%0HON260807P00252500
250.00 P9.500%3207-23HON260807P00250000
250.00 P00%0HON2260807P00250000
247.50 P6.150%1107-23HON260807P00247500
245.00 P00%0HON2260807P00245000
245.00 P6.250%2007-23HON260807P00245000
242.50 P13.500%1107-22HON260807P00242500
240.00 P00%0HON260807P00240000
240.00 P00%0HON2260807P00240000
237.50 P3.700%2007-23HON260807P00237500
235.00 P11.850%5506-25HON260807P00235000
235.00 P00%0HON2260807P00235000
232.50 P1.750%1107-23HON260807P00232500
230.00 P2.00-83.05%1807-23HON260807P00230000
230.00 P00%0HON2260807P00230000
227.50 P4.890%3307-22HON260807P00227500
225.00 P2.25-45.12%1507-23HON260807P00225000
225.00 P00%0HON2260807P00225000
222.50 P3.40-30.61%1407-22HON260807P00222500
220.00 P0.75-90.80%2307-23HON260807P00220000
220.00 P6.600%1207-13HON2260807P00220000
217.50 P0.61-76.08%2207-23HON260807P00217500
215.00 P2.900%1107-23HON2260807P00215000
215.00 P2.50-43.18%151807-21HON260807P00215000
212.50 P00%0HON260807P00212500
210.00 P00%0HON2260807P00210000
210.00 P1.85-21.61%1407-21HON260807P00210000
207.50 P00%0HON260807P00207500
205.00 P1.750%2207-10HON260807P00205000
205.00 P00%0HON2260807P00205000
200.00 P00%0HON2260807P00200000
200.00 P0.05-96.67%11207-17HON260807P00200000
195.00 P1.44-16.76%1207-14HON260807P00195000
195.00 P00%0HON2260807P00195000
190.00 P0.25-82.99%212207-22HON260807P00190000
190.00 P00%0HON2260807P00190000
185.00 P00%0HON2260807P00185000
185.00 P00%0HON260807P00185000
180.00 P00%0HON2260807P00180000
180.00 P00%0HON260807P00180000
175.00 P00%0HON2260807P00175000
175.00 P00%0HON260807P00175000
170.00 P00%0HON2260807P00170000
170.00 P00%0HON260807P00170000
165.00 P00%0HON2260807P00165000
165.00 P00%0HON260807P00165000
160.00 P00%0HON2260807P00160000
160.00 P00%0HON260807P00160000
155.00 P00%0HON260807P00155000
155.00 P00%0HON2260807P00155000
150.00 P00%0HON2260807P00150000
150.00 P00%0HON260807P00150000
145.00 P00%0HON2260807P00145000
140.00 P00%0HON2260807P00140000
135.00 P00%0HON2260807P00135000
130.00 P00%0HON2260807P00130000
125.00 P00%0HON2260807P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC