Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOLX
Hologic Inc
stock NASDAQ

Inactive
Apr 6, 2026
76.01USD+0.476%(+0.36)102,025,619
Pre-market
0.00USD-100.000%(-75.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8884573472,790


HOLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HOLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOLX Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


HOLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0HOLX260918C00110000
105.00 C0.050%202002-23HOLX260918C00105000
100.00 C0.050%202002-23HOLX260918C00100000
95.00 C0.100%18314202-23HOLX260918C00095000
90.00 C0.050%101002-23HOLX260918C00090000
85.00 C0.050%161602-23HOLX260918C00085000
82.50 C00%0HOLX260918C00082500
80.00 C0.050%505002-24HOLX260918C00080000
77.50 C0.10+100.00%8919903-19HOLX260918C00077500
75.00 C1.05-8.70%18683904-06HOLX260918C00075000
72.50 C4.00+11.11%14503-24HOLX260918C00072500
70.00 C5.80-5.07%1402-20HOLX260918C00070000
67.50 C00%0HOLX260918C00067500
65.00 C00%0HOLX260918C00065000
60.00 C00%0HOLX260918C00060000
55.00 C00%0HOLX260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0HOLX260918P00110000
105.00 P00%0HOLX260918P00105000
100.00 P00%0HOLX260918P00100000
95.00 P00%0HOLX260918P00095000
90.00 P00%0HOLX260918P00090000
85.00 P00%0HOLX260918P00085000
82.50 P00%0HOLX260918P00082500
80.00 P00%0HOLX260918P00080000
77.50 P1.55-30.49%5234704-06HOLX260918P00077500
75.00 P0.05-93.75%4091,31104-06HOLX260918P00075000
72.50 P0.05-93.33%10016204-06HOLX260918P00072500
70.00 P0.01-98.18%22623204-06HOLX260918P00070000
67.50 P0.40+100.00%353003-19HOLX260918P00067500
65.00 P0.35+75.00%31203-20HOLX260918P00065000
60.00 P0.01-93.33%11050504-06HOLX260918P00060000
55.00 P0.05-37.50%4603803-09HOLX260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC