Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOLX
Hologic Inc
stock NASDAQ

Inactive
Apr 6, 2026
76.01USD+0.476%(+0.36)102,025,619
Pre-market
0.00USD-100.000%(-75.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8884573472,790


HOLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HOLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOLX Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


HOLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0HOLX260918C00110000
105.00 C0.050%202002-23HOLX260918C00105000
100.00 C0.050%202002-23HOLX260918C00100000
95.00 C0.100%18314202-23HOLX260918C00095000
90.00 C0.050%101002-23HOLX260918C00090000
85.00 C0.050%161602-23HOLX260918C00085000
82.50 C00%0HOLX260918C00082500
80.00 C0.050%505002-24HOLX260918C00080000
77.50 C0.10+100.00%8919903-19HOLX260918C00077500
75.00 C1.05-8.70%18683904-06HOLX260918C00075000
72.50 C4.00+11.11%14503-24HOLX260918C00072500
70.00 C5.80-5.07%1402-20HOLX260918C00070000
67.50 C00%0HOLX260918C00067500
65.00 C00%0HOLX260918C00065000
60.00 C00%0HOLX260918C00060000
55.00 C00%0HOLX260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0HOLX260918P00110000
105.00 P00%0HOLX260918P00105000
100.00 P00%0HOLX260918P00100000
95.00 P00%0HOLX260918P00095000
90.00 P00%0HOLX260918P00090000
85.00 P00%0HOLX260918P00085000
82.50 P00%0HOLX260918P00082500
80.00 P00%0HOLX260918P00080000
77.50 P1.55-30.49%5234704-06HOLX260918P00077500
75.00 P0.05-93.75%4091,31104-06HOLX260918P00075000
72.50 P0.05-93.33%10016204-06HOLX260918P00072500
70.00 P0.01-98.18%22623204-06HOLX260918P00070000
67.50 P0.40+100.00%353003-19HOLX260918P00067500
65.00 P0.35+75.00%31203-20HOLX260918P00065000
60.00 P0.01-93.33%11050504-06HOLX260918P00060000
55.00 P0.05-37.50%4603803-09HOLX260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC