Dark

Check out our API

HOLX
Hologic Inc
stock NASDAQ

Inactive

Apr 6, 2026

76.01USD+0.476%(+0.36)102,025,619

Pre-market

0.00USD-100.000%(-75.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,165	2,096	283	9,991

HOLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HOLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOLX Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

HOLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.05	0%	10	10	02-23	HOLX261218C00100000
95.00 C	0.10	0%	71	50	02-23	HOLX261218C00095000
90.00 C	1.75	0%	1	1	09-25	HOLX261218C00090000
85.00 C	0	0%	0			HOLX261218C00085000
82.50 C	0.05	0.00%	31	117	02-13	HOLX261218C00082500
80.00 C	0.03	-70.00%	348	960	04-06	HOLX261218C00080000
77.50 C	0.03	0.00%	647	958	04-06	HOLX261218C00077500
75.00 C	1.00	-25.93%	143	413	04-06	HOLX261218C00075000
72.50 C	3.50	-10.26%	58	484	04-06	HOLX261218C00072500
70.00 C	6.70	+1.52%	4	61	03-24	HOLX261218C00070000
67.50 C	9.00	+13.92%	2	2	03-19	HOLX261218C00067500
65.00 C	10.30	-6.36%	2	3	11-13	HOLX261218C00065000
62.50 C	13.06	+21.26%	2	2	02-06	HOLX261218C00062500
60.00 C	15.50	0.00%	10	164	02-09	HOLX261218C00060000
57.50 C	17.90	-1.97%	2	2	03-02	HOLX261218C00057500
55.00 C	20.40	-0.29%	2	3	03-02	HOLX261218C00055000
50.00 C	0	0%	0			HOLX261218C00050000
47.50 C	0	0%	0			HOLX261218C00047500
45.00 C	0	0%	0			HOLX261218C00045000
42.50 C	0	0%	0			HOLX261218C00042500
40.00 C	0	0%	0			HOLX261218C00040000
37.50 C	0	0%	0			HOLX261218C00037500
35.00 C	40.20	-0.50%	10	31	03-12	HOLX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			HOLX261218P00100000
95.00 P	19.70	0%	2	0	02-26	HOLX261218P00095000
90.00 P	14.46	-3.73%	2	1	03-31	HOLX261218P00090000
85.00 P	0	0%	0			HOLX261218P00085000
82.50 P	0	0%	0			HOLX261218P00082500
80.00 P	7.50	+102.70%	1	1	03-13	HOLX261218P00080000
77.50 P	1.55	-24.39%	213	281	04-06	HOLX261218P00077500
75.00 P	0.05	-90.00%	2,508	6,582	04-06	HOLX261218P00075000
72.50 P	0.05	-93.33%	100	779	04-06	HOLX261218P00072500
70.00 P	0.01	-97.14%	100	160	04-06	HOLX261218P00070000
67.50 P	0.30	+20.00%	10	804	04-02	HOLX261218P00067500
65.00 P	0.55	+175.00%	52	606	03-16	HOLX261218P00065000
62.50 P	0.01	-90.00%	64	419	04-06	HOLX261218P00062500
60.00 P	0.30	+500.00%	10	135	03-16	HOLX261218P00060000
57.50 P	0.30	+500.00%	2	45	03-16	HOLX261218P00057500
55.00 P	0.20	+33.33%	5	50	03-05	HOLX261218P00055000
50.00 P	0.10	0.00%	9	37	02-24	HOLX261218P00050000
47.50 P	0.01	-80.00%	100	100	04-06	HOLX261218P00047500
45.00 P	0.01	-80.00%	151	242	04-06	HOLX261218P00045000
42.50 P	0.01	0.00%	10	25	04-06	HOLX261218P00042500
40.00 P	0	0%	0			HOLX261218P00040000
37.50 P	0	0%	0			HOLX261218P00037500
35.00 P	0.05	0%	7	7	02-24	HOLX261218P00035000

Share