Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOLX
Hologic Inc
stock NASDAQ

Inactive
Apr 6, 2026
76.01USD+0.476%(+0.36)102,025,619
Pre-market
0.00USD-100.000%(-75.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-06		76.010076.07000076.000076.0100+0.476%102,025,6190.000%
2026-04-02		75.650075.66000075.550075.6500+0.066%3,117,771+0.476%
2026-04-01		75.560075.71500075.540075.6000+0.013%2,309,513+0.542%
2026-03-31		75.650075.67000075.510075.5900+0.053%2,614,727+0.556%
2026-03-30		75.780075.78000075.480075.5500-0.159%2,855,392+0.609%
2026-03-27		75.690075.71000075.570075.6700-0.026%2,093,051+0.449%
2026-03-26		75.630075.75000075.560075.6900+0.225%3,302,601+0.423%
2026-03-25		75.550075.65000075.490075.5200-0.040%2,163,316+0.649%
2026-03-24		75.510075.63000075.435075.5500-0.119%2,580,375+0.609%
2026-03-23		75.450075.64000075.330075.6400+0.305%2,587,242+0.489%
2026-03-20		75.380075.55000075.370075.4100+0.106%4,230,845+0.796%
2026-03-19		75.150075.44500075.140075.3300+0.240%1,963,373+0.903%
2026-03-18		75.050075.20000075.030075.1500+0.133%3,787,635+1.144%
2026-03-17		75.235075.23500075.050075.0500-0.133%5,833,993+1.279%
2026-03-16		75.160075.22000075.000075.1500+0.040%9,615,390+1.144%
2026-03-13		75.350075.35000075.050075.1200-0.120%4,205,648+1.185%
2026-03-12		75.400075.49000075.175075.2100-0.265%2,606,467+1.064%
2026-03-11		75.520075.52000075.360075.4100-0.172%1,859,192+0.796%
2026-03-10		75.530075.57500075.385075.5400-0.066%3,066,472+0.622%
2026-03-09		75.650075.73564675.540075.5900-0.198%2,338,387+0.556%
2026-03-06		75.500075.75000075.470075.7400-0.013%3,117,675+0.356%
2026-03-05		75.420075.75000075.350075.7500+0.106%6,445,978+0.343%
2026-03-04		75.410075.69000075.400075.6700+0.278%2,582,416+0.449%
2026-03-03		75.370075.49000075.320075.4600+0.013%1,909,084+0.729%
2026-03-02		75.370075.48000075.200075.4500+0.119%1,842,528+0.742%
2026-02-27		75.370075.42000075.230075.3600+0.173%2,430,009+0.863%
2026-02-26		75.370075.40000075.210075.2300-0.146%1,658,900+1.037%
2026-02-25		75.310075.39000075.300075.3400-0.013%2,026,107+0.889%
2026-02-24		75.400075.48500075.330075.3500-0.119%1,640,166+0.876%
2026-02-23		75.390075.47000075.341875.4400+0.013%1,731,210+0.756%
2026-02-20		75.140075.47000075.120075.4300+0.386%2,740,370+0.769%
2026-02-19		75.290075.29000074.950075.1400-0.080%2,871,639+1.158%
2026-02-18		75.110075.26500075.100075.2000+0.067%3,268,736+1.077%
2026-02-17		75.160075.29000075.050075.1500+0.147%2,783,337+1.144%
2026-02-13		74.930075.10000074.930075.0400+0.174%2,276,611+1.293%
2026-02-12		75.170075.21500074.885074.9100-0.240%2,811,734+1.468%
2026-02-11		75.180075.26000075.060075.0900-0.080%1,621,746+1.225%
2026-02-10		75.160075.25500075.100075.1500+0.173%1,792,430+1.144%
2026-02-09		74.840075.03000074.838375.0200+0.281%1,803,434+1.320%
2026-02-06		74.810074.97000074.810074.8100+0.147%3,099,810+1.604%
2026-02-05		74.700074.99000074.670074.7000+0.147%3,377,821+1.754%
2026-02-04		74.670074.81500074.500074.5900-0.054%3,623,596+1.904%
2026-02-03		74.710074.89000074.610074.6300-0.147%4,075,822+1.849%
2026-02-02		74.930075.00000074.710074.7400-0.254%3,364,462+1.699%
2026-01-30		75.010075.07000074.800074.9300-0.067%2,642,031+1.441%
2026-01-29		75.140075.20000074.900074.9800-0.160%4,116,287+1.374%
2026-01-28		75.190075.21000075.070075.1000-0.133%1,960,704+1.212%
2026-01-27		75.140075.36000072.280075.2000+0.013%4,516,241+1.077%
2026-01-26		75.060075.24000075.060075.1900+0.187%974,578+1.091%
2026-01-23		75.120075.17000075.000075.0500-0.080%2,023,536+1.279%
2026-01-22		75.210075.30500075.040075.1100-0.040%1,730,296+1.198%
2026-01-21		75.120075.22500074.975075.1400+0.040%1,402,035+1.158%
2026-01-20		74.920075.13000074.860075.1100+0.173%2,408,778+1.198%
2026-01-16		75.000075.16000074.905074.9800-0.053%4,146,637+1.374%
2026-01-15		75.020075.12700074.990075.0200-0.186%2,355,481+1.320%
2026-01-14		74.900075.17000074.900075.1600+0.387%3,490,125+1.131%
2026-01-13		74.860074.99000074.840074.8700+0.013%1,505,441+1.523%
2026-01-12		74.870074.88500074.810074.8600-0.013%1,513,518+1.536%
2026-01-09		74.800074.99000074.790074.8700-0.013%1,877,680+1.523%
2026-01-08		74.900075.05000074.715074.8800-0.107%2,553,126+1.509%
2026-01-07		74.850074.96000074.850074.9600+0.067%1,326,550+1.401%
2026-01-06		74.780075.09000074.770074.9100+0.214%2,954,986+1.468%
2026-01-05		74.520074.89000074.510074.7500+0.255%3,295,790+1.686%
2026-01-02		74.550074.60000074.490074.5600+0.094%1,308,126+1.945%
2025-12-31		74.520074.57000074.490074.4900-0.067%1,586,283+2.041%
2025-12-30		74.510074.55500074.460074.5400+0.040%1,782,770+1.972%
2025-12-29		74.500074.60000074.460074.5100+0.013%1,319,007+2.013%
2025-12-26		74.500074.56000074.410074.50000.000%1,673,787+2.027%
2025-12-24		74.580074.61840074.190074.5000-0.494%5,885,932+2.027%
2025-12-23		74.950075.03000074.850074.8700-0.053%1,233,274+1.523%
2025-12-22		74.950075.00500074.905074.9100-0.053%1,448,266+1.468%
2025-12-19		75.000075.00000074.880074.9500+0.013%5,742,603+1.414%
2025-12-18		75.070075.08000074.890074.9400+0.013%3,066,384+1.428%
2025-12-17		75.060075.19000074.910074.9300-0.120%5,150,319+1.441%
2025-12-16		75.060075.18000074.990075.0200-0.226%3,689,127+1.320%
2025-12-15		75.030075.34000075.030075.1900+0.253%5,277,393+1.091%
2025-12-12		74.950075.04500074.870075.0000+0.227%2,127,171+1.347%
2025-12-11		74.950074.95000074.770074.83000.000%4,932,599+1.577%
2025-12-10		74.860075.05000074.830074.8300-0.080%2,096,495+1.577%
2025-12-09		74.850075.00500074.810074.8900+0.053%1,870,423+1.496%
2025-12-08		75.000075.00000074.645074.8500-0.160%1,929,013+1.550%
2025-12-05		75.000075.09500074.820074.9700+0.147%1,728,608+1.387%
2025-12-04		75.000075.12000074.550074.8600-0.200%3,625,578+1.536%
2025-12-03		74.850075.10000074.850075.0100+0.254%1,263,313+1.333%
2025-12-02		74.960074.98000074.800074.8200-0.027%1,982,564+1.590%
2025-12-01		74.820075.06000074.760074.8400-0.173%1,999,773+1.563%
2025-11-28		74.750075.03000074.750074.9700+0.227%1,029,153+1.387%
2025-11-26		74.700074.92000074.685074.8000-0.107%2,525,180+1.618%
2025-11-25		74.700074.98000074.625074.8800+0.161%3,568,092+1.509%
2025-11-24		74.270074.85980074.202074.7600+0.538%4,954,211+1.672%
2025-11-21		74.140074.41000074.120074.3600+0.324%3,790,740+2.219%
2025-11-20		74.220074.24500074.100074.1200-0.067%3,417,419+2.550%
2025-11-19		74.150074.23000074.100074.1700+0.081%3,017,229+2.481%
2025-11-18		74.170074.20000074.110074.1100-0.040%3,308,441+2.564%
2025-11-17		74.170074.27000074.120074.1400-0.013%4,527,717+2.522%
2025-11-14		74.260074.36000074.090074.1500-0.148%5,297,435+2.508%
2025-11-13		74.560074.61500074.250074.2600-0.402%2,880,491+2.357%
2025-11-12		74.450074.66000074.450074.5600-0.054%2,057,288+1.945%
2025-11-11		74.450074.65500074.340074.6000+0.404%1,722,229+1.890%
2025-11-10		74.120074.41500074.080074.3000+0.270%2,146,867+2.301%
2025-11-07		74.170074.19000074.070074.1000-0.067%4,739,604+2.578%
2025-11-06		74.180074.24000074.110074.1500-0.108%4,162,779+2.508%
2025-11-05		74.200074.27500074.040074.2300+0.162%3,799,240+2.398%
2025-11-04		74.100074.25500073.960074.1100+0.068%4,258,327+2.564%
2025-11-03		73.920074.22500073.860074.0600+0.203%3,421,718+2.633%
2025-10-31		73.940073.99500073.855073.9100-0.027%2,825,138+2.841%
2025-10-30		73.960074.06000073.870073.9300-0.068%5,251,737+2.813%
2025-10-29		73.990074.09000073.880073.9800-0.041%5,002,087+2.744%
2025-10-28		73.970074.10000073.850074.0100+0.081%3,334,762+2.702%
2025-10-27		74.050074.18000073.945073.9500-0.054%3,104,676+2.786%
2025-10-24		73.910074.10500073.870073.9900+0.135%5,163,328+2.730%
2025-10-23		73.910074.03000073.860073.8900-0.054%6,854,663+2.869%
2025-10-22		74.050074.22500073.880073.9300-0.068%11,159,459+2.813%
2025-10-21		74.630074.71000073.960073.9800+2.936%22,349,148+2.744%
2025-10-20		73.070073.09000071.490071.8700+2.892%3,703,138+5.760%
2025-10-17		68.600070.16500068.600069.8500+1.971%2,871,914+8.819%
2025-10-16		67.750069.98000067.750068.5000+2.239%2,851,953+10.964%
2025-10-15		65.560067.07000065.120167.0000+1.638%1,477,425+13.448%
2025-10-14		65.490066.29000065.000065.9200+0.626%1,022,768+15.306%
2025-10-13		67.140067.99000065.410065.5100-3.321%2,108,835+16.028%
2025-10-10		68.580068.98000067.020067.7600-1.253%1,706,268+12.175%
2025-10-09		68.400068.81500067.950068.6200+0.410%1,047,805+10.769%
2025-10-08		67.620068.37500067.145068.3400+0.901%1,116,657+11.223%
2025-10-07		68.260068.45000067.100067.7300+0.579%1,160,895+12.225%
2025-10-06		68.220068.22000066.940067.3400-1.290%1,083,268+12.875%
2025-10-03		67.920069.13000067.554368.2200+0.456%1,158,395+11.419%
2025-10-02		66.860068.00000066.320067.9100+1.298%1,768,706+11.928%
2025-10-01		67.700068.50000066.640067.0400-0.667%2,240,702+13.380%
2025-09-30		66.950067.64000066.890067.4900+0.506%1,477,230+12.624%
2025-09-29		67.510067.51000066.320067.1500-0.089%1,605,413+13.194%
2025-09-26		65.950067.43000065.870067.2100+2.158%1,569,886+13.093%
2025-09-25		66.400066.47000065.100065.7900-0.919%1,470,029+15.534%
2025-09-24		67.450067.98000066.370066.4000-1.833%1,360,528+14.473%
2025-09-23		66.840068.37000066.570067.6400+0.520%1,896,952+12.374%
2025-09-22		66.300067.62000065.500067.2900+1.447%2,054,414+12.959%
2025-09-19		68.980068.98000064.000066.3300-2.842%8,515,126+14.594%
2025-09-18		66.750068.32000065.560068.2700+0.103%5,579,492+11.337%
2025-09-17		63.740070.90000063.600068.2000+7.690%6,930,165+11.452%
2025-09-16		63.910064.21500063.192363.3300-0.737%1,690,692+20.022%
2025-09-15		64.450064.76000063.750063.8000-1.009%1,276,173+19.138%
2025-09-12		66.050066.24500064.375064.4500-2.908%1,005,460+17.936%
2025-09-11		65.660066.58000065.530166.3800+1.336%1,194,265+14.507%
2025-09-10		66.680066.75500065.369065.5050-1.821%830,087+16.037%
2025-09-09		66.440066.97000066.200066.7200+0.271%1,187,004+13.924%
2025-09-08		66.950066.95000065.580066.5400-0.330%1,186,542+14.232%
2025-09-05		66.360067.55000066.074366.7600+0.557%1,270,261+13.856%
2025-09-04		66.250066.40000065.090066.3900+0.226%1,633,745+14.490%
2025-09-03		66.270066.64000065.430066.2400-0.555%1,411,645+14.749%
2025-09-02		66.870067.48000066.500066.6100-0.760%916,749+14.112%
2025-08-29		66.740067.19000066.620067.1200+0.751%1,080,191+13.245%
2025-08-28		66.500066.73000065.830066.6200-0.165%1,157,555+14.095%
2025-08-27		66.730066.97500066.330066.7300+0.150%1,010,871+13.907%
2025-08-26		67.000067.22000066.330066.6300-0.745%3,038,660+14.078%
2025-08-25		68.000068.26000067.090067.1300-1.655%1,314,277+13.228%
2025-08-22		67.700068.47500066.670068.2600+1.623%1,545,907+11.354%
2025-08-21		68.200068.43000067.135067.1700-2.312%1,440,635+13.161%
2025-08-20		68.030068.79000067.740068.7600+1.386%1,890,938+10.544%
2025-08-19		67.190068.41000067.050067.8200+0.818%1,416,144+12.076%
2025-08-18		69.030069.03000067.250067.2700-0.796%2,084,246+12.992%
2025-08-15		68.300068.54000067.620067.8100-0.367%4,294,477+12.093%
2025-08-14		68.940068.94000067.690068.0600-1.334%1,813,623+11.681%
2025-08-13		67.850069.13000067.770068.9800+1.516%1,747,081+10.191%
2025-08-12		67.890068.08000067.385067.9500-0.059%1,162,193+11.862%
2025-08-11		68.130068.50000067.470067.9900-0.103%1,173,272+11.796%
2025-08-08		68.000068.33500067.670068.0600+0.191%1,889,601+11.681%
2025-08-07		67.340067.96000066.780067.9300+1.555%1,311,740+11.895%
2025-08-06		69.070069.07000066.860066.8900-1.371%1,897,538+13.634%
2025-08-05		68.000068.12000067.150067.8200-0.133%1,140,451+12.076%
2025-08-04		67.160067.98500066.806867.9100+1.117%1,223,968+11.928%
2025-08-01		66.350067.26000065.350067.1600+0.509%1,874,049+13.177%
2025-07-31		66.450067.52000065.050066.8200+2.832%3,187,978+13.753%
2025-07-30		65.730066.20000064.780064.9800-1.605%2,750,659+16.974%
2025-07-29		65.700066.25000065.170066.0400+0.533%1,663,774+15.097%
2025-07-28		66.180066.45000065.590065.6900-1.218%1,959,245+15.710%
2025-07-25		66.360066.96000065.610066.5000+0.605%1,116,538+14.301%
2025-07-24		65.900066.52500065.555066.1000+0.227%1,540,373+14.992%
2025-07-23		65.550066.05000065.000065.9500+0.887%1,441,527+15.254%
2025-07-22		64.030065.59000063.920065.3700+2.638%1,957,949+16.277%
2025-07-21		63.980064.52000063.580063.6900-0.469%2,326,937+19.344%
2025-07-18		64.580064.64000063.610063.9900-0.047%1,582,099+18.784%
2025-07-17		63.720064.14500063.390064.0200+0.251%1,516,492+18.729%
2025-07-16		63.510064.17000063.435063.8600+0.948%1,454,215+19.026%
2025-07-15		64.510064.80500063.220063.2600-2.105%1,727,239+20.155%
2025-07-14		65.370065.81500064.540064.6200-1.674%1,694,091+17.626%
2025-07-11		66.700066.91500065.625065.7200-1.690%1,776,765+15.657%
2025-07-10		65.580067.05500065.346066.8500+1.519%2,086,871+13.702%
2025-07-09		65.800066.43000064.680065.8500+1.464%2,115,322+15.429%
2025-07-08		64.170065.20000064.170064.9000+0.823%2,280,164+17.119%
2025-07-07		64.760064.95000064.049864.3700-0.633%1,815,112+18.083%
2025-07-03		65.300065.30000064.490064.7800-0.796%1,233,581+17.336%
2025-07-02		64.990065.52000064.560065.3000-0.046%2,282,395+16.401%
2025-07-01		64.860066.65000064.590065.3300+0.261%2,165,228+16.348%
2025-06-30		64.940065.39000064.740065.1600+0.231%1,590,544+16.651%
2025-06-27		65.050067.00000064.770065.0100-0.154%3,320,131+16.920%
2025-06-26		64.630065.20000063.680065.1100+1.307%2,404,771+16.741%
2025-06-25		64.640064.75000063.810064.2700-0.864%2,015,098+18.267%
2025-06-24		64.250064.94000063.680064.8300+0.621%2,236,845+17.245%
2025-06-23		64.110064.65500063.770064.4300-0.078%3,148,486+17.973%
2025-06-20		64.420064.95000063.830064.4800+0.797%5,573,110+17.882%
2025-06-18		64.300064.92000063.760063.9700-0.265%3,239,813+18.821%
2025-06-17		64.740065.12500063.960064.1400-1.596%3,116,250+18.506%
2025-06-16		64.700065.40500064.000065.1800+0.664%1,926,001+16.616%
2025-06-13		64.510065.48000064.410064.7500-0.721%2,309,387+17.390%
2025-06-12		64.480065.50000064.190065.2200+0.991%1,732,424+16.544%
2025-06-11		64.970065.72000064.200064.5800-0.860%2,740,611+17.699%
2025-06-10		64.690065.40000064.300065.1400+0.883%2,631,591+16.687%
2025-06-09		64.430064.97000063.920064.5700+0.373%2,234,230+17.717%
2025-06-06		63.510064.60000063.200064.3300+1.998%2,267,876+18.156%
2025-06-05		62.720063.69000062.224963.0700+0.799%2,435,121+20.517%
2025-06-04		63.310063.84000062.492562.5700-0.746%2,491,092+21.480%
2025-06-03		62.050064.15190061.520063.0400+1.661%3,059,106+20.574%
2025-06-02		61.760062.47000061.280062.0100-0.257%2,584,545+22.577%
2025-05-30		62.750062.92000061.850062.1700-1.192%5,375,421+22.262%
2025-05-29		63.490063.73000062.880062.9200-1.240%3,696,780+20.804%
2025-05-28		61.920064.74000061.680063.7100+2.477%8,762,693+19.306%
2025-05-27		54.890068.25000054.520062.1700+14.536%19,388,751+22.262%
2025-05-23		54.040054.44000053.620054.2800-0.367%2,268,541+40.033%
2025-05-22		54.580054.92000054.150054.4800-0.620%1,793,890+39.519%
2025-05-21		56.140056.37000054.760054.8200-2.922%2,714,909+38.654%
2025-05-20		56.320056.78000055.995056.4700+0.071%1,897,878+34.602%
2025-05-19		56.450056.72000056.100056.4300-0.634%1,636,912+34.698%
2025-05-16		55.750056.81000055.350056.7900+1.884%2,768,388+33.844%
2025-05-15		55.530055.86000054.840055.7400+0.686%3,092,993+36.365%
2025-05-14		57.190057.19000055.150055.3600-3.081%3,605,633+37.301%
2025-05-13		58.540058.67000057.000157.1200-2.874%3,367,289+33.071%
2025-05-12		58.020059.02000057.815058.8100+3.630%2,769,978+29.247%
2025-05-09		56.300056.82000055.965056.7500+1.015%3,259,169+33.938%
2025-05-08		55.430056.24000054.865056.1800+1.353%5,038,082+35.297%
2025-05-07		53.150057.51000052.810055.4300+4.368%12,757,664+37.128%
2025-05-06		52.220053.25000051.900053.1100+0.721%3,637,374+43.118%
2025-05-05		54.335054.33500052.690052.7300-2.640%3,988,579+44.149%
2025-05-02		55.310055.62000052.120054.1600-5.447%7,843,428+40.343%
2025-05-01		57.540057.93000056.955057.2800-1.581%2,512,222+32.699%
2025-04-30		58.570058.57000057.560058.2000-0.274%2,877,893+30.601%
2025-04-29		58.010058.59000057.600058.3600+0.482%1,552,012+30.243%
2025-04-28		58.390058.49000057.680058.0800+0.103%1,579,271+30.871%
2025-04-25		58.300058.34000057.280058.0200-0.463%1,814,362+31.007%
2025-04-24		58.470058.60500057.745058.2900+0.241%2,254,509+30.400%
2025-04-23		58.990059.50000057.860058.1500-0.069%2,387,437+30.714%
2025-04-22		57.340058.28000057.305058.1900+2.195%1,849,991+30.624%
2025-04-21		57.460057.46000056.390056.9400-1.077%2,068,316+33.491%
2025-04-17		56.270057.75000055.890057.5600+1.876%6,818,925+32.054%
2025-04-16		57.950058.28500056.050056.5000-2.351%3,256,999+34.531%
2025-04-15		58.820058.87500057.640057.8600-1.666%2,061,471+31.369%
2025-04-14		58.370059.02000057.675058.8400+1.711%4,435,720+29.181%
2025-04-11		57.160058.22000056.270057.8500+1.207%4,235,273+31.392%
2025-04-10		58.630058.74000056.505057.1600-3.625%4,640,888+32.978%
2025-04-09		57.580060.88000057.380059.3100+1.454%4,497,521+28.157%
2025-04-08		62.050062.41000057.480058.4600-4.586%6,943,913+30.021%
2025-04-07		60.490062.22500059.600061.2700+0.674%4,721,286+24.057%
2025-04-04		61.000063.00000060.370060.8600-1.345%6,509,048+24.893%
2025-04-03		60.280061.87000059.060061.6900+1.866%4,596,048+23.213%
2025-04-02		60.910061.04000060.030060.5600-1.336%1,342,926+25.512%
2025-04-01		61.740061.87000060.860061.3800-0.631%1,518,374+23.835%
2025-03-31		61.360062.18000061.050061.7700+0.734%2,036,389+23.053%
2025-03-28		62.160062.33000061.220061.3200-1.605%1,110,999+23.956%
2025-03-27		61.550062.56500061.410062.3200+1.366%1,303,646+21.967%
2025-03-26		60.870061.88000060.540061.4800+1.118%1,382,531+23.634%
2025-03-25		61.910062.08500060.360060.8000-1.761%2,301,189+25.016%
2025-03-24		62.100062.12500061.580061.8900+0.683%2,631,755+22.815%
2025-03-21		60.980061.48500060.400061.4700+0.754%7,053,915+23.654%
2025-03-20		61.300061.62000060.540061.0100-0.748%3,081,775+24.586%
2025-03-19		61.980062.28500060.980061.4700-0.823%3,227,941+23.654%
2025-03-18		61.890062.85000061.200061.9800+0.259%3,697,167+22.636%
2025-03-17		60.520062.00000060.520061.8200+1.828%2,527,790+22.954%
2025-03-14		60.590061.13000060.336760.7100+0.016%2,472,821+25.202%
2025-03-13		61.020061.52000060.335060.7000-0.655%2,295,721+25.222%
2025-03-12		62.190062.40500060.630061.1000-2.381%2,426,427+24.403%
2025-03-11		65.620065.62000062.480062.5900-4.617%2,275,983+21.441%
2025-03-10		64.640066.50000064.130065.6200+1.673%2,808,057+15.834%
2025-03-07		62.500064.82000062.200064.5400+3.264%2,936,474+17.772%
2025-03-06		61.910062.87000061.700062.5000+0.677%1,994,656+21.616%
2025-03-05		61.860062.66000061.700162.0800-0.353%1,661,863+22.439%
2025-03-04		63.130063.46000062.275062.3000-1.533%1,897,451+22.006%
2025-03-03		63.290063.92000062.960063.2700-0.189%1,794,362+20.136%
2025-02-28		63.350064.02000062.790063.3900+0.285%2,527,293+19.909%
2025-02-27		63.540064.28000063.150063.2100-1.787%1,242,950+20.250%
2025-02-26		64.970065.16500064.100064.3600-1.334%1,114,131+18.101%
2025-02-25		64.970065.44000064.740065.2300+0.338%1,494,859+16.526%
2025-02-24		64.400065.65000064.280065.0100+0.806%1,825,881+16.920%
2025-02-21		64.200064.70000063.760064.4900+0.264%2,172,583+17.863%
2025-02-20		64.300065.18000064.150064.3200+0.187%1,943,950+18.175%
2025-02-19		63.670064.55000063.670064.2000+0.422%1,798,864+18.396%
2025-02-18		62.940064.40000062.695063.9300+1.091%1,935,920+18.896%
2025-02-14		63.920064.30000062.941063.2400-0.597%2,192,073+20.193%
2025-02-13		63.670064.65000063.390063.6200+0.142%1,893,417+19.475%
2025-02-12		64.170064.28000063.450063.5300-1.458%1,984,575+19.644%
2025-02-11		64.740065.63000064.190064.4700-1.180%2,031,336+17.900%
2025-02-10		64.770065.53000063.620065.2400+1.022%3,007,516+16.508%
2025-02-07		65.750066.07000063.875064.5800-1.329%3,811,836+17.699%
2025-02-06		68.000068.50000064.870065.4500-10.096%8,126,176+16.134%
2025-02-05		71.840073.07000071.540072.8000+1.704%2,743,196+4.409%
2025-02-04		71.570072.30000071.510071.5800-0.195%1,395,942+6.189%
2025-02-03		70.450072.21000070.040071.7200-0.582%1,546,800+5.982%
2025-01-31		71.810072.73000071.810072.1400-0.042%1,655,796+5.365%
2025-01-30		71.590072.65500070.925072.1700+1.064%1,189,139+5.321%
2025-01-29		71.370071.82000070.780071.4100-0.502%1,553,867+6.442%
2025-01-28		72.620073.04000071.720071.7700-1.347%1,111,988+5.908%
2025-01-27		72.470072.85000071.965072.7500+2.436%1,681,641+4.481%
2025-01-24		70.450071.53000070.255071.0200+0.453%1,843,353+7.026%
2025-01-23		71.420071.77000069.870070.7000-0.688%1,879,762+7.511%
2025-01-22		69.990071.26500069.650871.1900+1.165%1,945,515+6.771%
2025-01-21		69.980070.97000069.975070.3700+0.918%2,427,790+8.015%
2025-01-17		70.160070.40500069.720069.7300-0.343%6,234,234+9.006%
2025-01-16		68.770070.12000068.730069.9700+1.775%3,031,323+8.632%
2025-01-15		69.970070.63000068.610068.7500-2.066%3,900,587+10.560%
2025-01-14		70.000070.77000069.800070.2000-0.128%2,476,829+8.276%
2025-01-13		72.990072.99000069.460070.2900-1.967%3,043,165+8.138%
2025-01-10		72.090072.31500071.190071.7000-1.430%2,110,959+6.011%
2025-01-08		72.920073.47000071.960072.7400+0.069%2,322,702+4.495%
2025-01-07		73.820074.24000072.370072.6900-1.464%1,756,092+4.567%
2025-01-06		73.070074.50000072.810073.7700+0.792%2,024,987+3.036%
2025-01-03		71.770073.47000071.260073.1900+2.021%1,909,907+3.853%
2025-01-02		72.410072.73000071.540071.7400-0.486%1,133,458+5.952%
2024-12-31		72.340072.75000071.700072.0900-0.249%1,429,165+5.438%
2024-12-30		72.180072.59000071.330072.2700-0.455%1,652,915+5.175%
2024-12-27		72.260072.90000072.110072.6000-0.165%1,024,025+4.697%
2024-12-26		72.480072.91500072.310072.7200+0.055%1,345,873+4.524%
2024-12-24		72.310072.77000072.000072.6800+0.248%875,890+4.582%
2024-12-23		71.220072.55000070.915072.5000+1.186%2,765,404+4.841%
2024-12-20		70.700071.95000070.360071.6500+1.258%7,943,028+6.085%
2024-12-19		71.240072.16000070.690070.7600-0.993%2,232,999+7.419%
2024-12-18		72.020072.67000071.430071.4700-1.093%3,049,413+6.352%
2024-12-17		72.490074.02000072.050072.2600-0.248%2,620,186+5.190%
2024-12-16		73.190073.92000072.220072.4400-1.643%2,328,508+4.928%
2024-12-13		74.760075.30000073.500073.6500-1.918%2,535,119+3.204%
2024-12-12		75.810076.29000075.000075.0900-0.583%2,817,854+1.225%
2024-12-11		76.310077.32000074.710075.5300-1.692%3,054,944+0.636%
2024-12-10		75.470080.31000074.915076.8300+1.372%3,884,000-1.067%
2024-12-09		75.840076.24500074.440075.7900+0.597%2,217,299+0.290%
2024-12-06		75.980076.42000075.220075.3400-0.868%1,290,713+0.889%
2024-12-05		76.710076.85000075.610076.0000-1.132%1,610,677+0.013%
2024-12-04		77.960077.96000076.280076.8700-0.774%1,992,368-1.119%
2024-12-03		78.980078.98000077.380077.4700-1.937%2,081,372-1.885%
2024-12-02		79.240079.34000078.040079.0000-0.629%1,560,117-3.785%
2024-11-29		79.400079.71000079.195079.5000+0.076%886,692-4.390%
2024-11-27		79.000079.69000078.700079.4400+0.557%1,548,079-4.318%
2024-11-26		80.000080.18000078.590079.0000-0.916%1,901,781-3.785%
2024-11-25		79.290080.07000079.260079.7300+0.962%2,648,515-4.666%
2024-11-22		78.950079.30000078.525078.9700+0.318%1,195,253-3.748%
2024-11-21		78.180079.04000077.480078.7200+0.871%1,411,063-3.443%
2024-11-20		78.280078.49000077.600078.0400-0.675%1,269,098-2.601%
2024-11-19		78.240079.27000078.010078.5700-0.279%1,539,798-3.258%
2024-11-18		78.420079.23000078.090078.7900+0.242%1,011,721-3.528%
2024-11-15		77.630078.80000077.460078.6000+1.367%1,787,849-3.295%
2024-11-14		78.360079.23000077.415077.5400-2.071%1,621,553-1.973%
2024-11-13		79.760080.21000078.735079.1800-0.727%1,393,681-4.004%
2024-11-12		79.110080.02000078.635079.7600+0.466%1,906,065-4.702%
2024-11-11		78.780080.09000078.770079.3900+0.800%1,207,404-4.257%
2024-11-08		79.280079.66000077.930078.7600-0.668%1,168,536-3.492%
2024-11-07		80.600080.75000078.915079.2900-1.491%1,434,612-4.137%
2024-11-06		81.130081.13000078.930080.4900+2.145%2,432,584-5.566%
2024-11-05		79.980081.13500077.500078.8000-5.877%3,389,103-3.541%
2024-11-04		82.800084.39000082.655083.7200+1.688%3,319,300-9.209%
2024-11-01		80.990083.05000080.860082.3300+1.805%1,921,851-7.676%
2024-10-31		80.880081.58000080.640080.8700-0.345%1,511,045-6.010%
2024-10-30		80.460081.37000080.370081.1500+0.396%862,516-6.334%
2024-10-29		80.480081.48250080.480080.8300+0.460%1,224,735-5.963%
2024-10-28		81.190081.77000080.450080.4600-0.458%1,129,937-5.531%
2024-10-25		81.030081.17000079.430080.8300-0.099%1,275,303-5.963%
2024-10-24		81.500081.81000080.845080.9100-0.541%874,911-6.056%
2024-10-23		81.380081.59000080.800081.3500-0.282%1,159,223-6.564%
2024-10-22		81.120081.76500080.330081.5800+0.530%1,421,040-6.828%
2024-10-21		81.180081.34000080.420081.1500-0.515%1,356,238-6.334%
2024-10-18		80.540081.60000080.085081.5700+1.367%1,083,841-6.816%
2024-10-17		81.500081.99000080.020080.4700-1.794%1,920,151-5.542%
2024-10-16		81.660082.22000081.300081.9400+0.343%1,287,079-7.237%
2024-10-15		81.580082.86000081.450081.6600+0.049%1,360,975-6.919%
2024-10-14		79.970081.67000079.965081.6200+2.268%850,281-6.873%
2024-10-11		80.360080.54000079.530079.8100-0.138%1,508,771-4.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC