Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

HIMZ Max Pain Summary

The max pain for HIMZ on September 18th, 2026 is $2.00.

HIMZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,542	0	0	477	2.00	0.19	+1,532.00%
Jan 15, 2027	5,092	635	0	1,271	2.00	0.22	+1,532.00%
Jan 21, 2028	7,857	1,598	160	1,469	1.00	0.17	+3,164.00%
Totals	15,491 17,724 H	2,233	160 3,377 H	3,217		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Cq725P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq725P{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Max Pain Summary

HIMZ Option Chain Summary

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF