Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

Market Open

May 8, 2026 10:44:06 AM EDT

33.39USD+4.934%(+1.57)336,774

33.39Bid 34.41Ask 1.02Spread

Pre-market

May 7, 2026 9:15:08 AM EDT

34.99USD-0.540%(-0.19)0

After-hours

May 7, 2026 4:58:47 PM EDT

31.68USD-0.440%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,258	65	0	1,370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			HIMZ1270115C00037000
36 C	0.25	0%	1	65	04-15	HIMZ1270115C00036000
35 C	0	0%	0			HIMZ1270115C00035000
34 C	0	0%	0			HIMZ1270115C00034000
33 C	0	0%	0			HIMZ1270115C00033000
32 C	0	0%	0			HIMZ1270115C00032000
31 C	0	0%	0			HIMZ1270115C00031000
30 C	0	0%	0			HIMZ1270115C00030000
29 C	0	0%	0			HIMZ1270115C00029000
28 C	0	0%	0			HIMZ1270115C00028000
27 C	0	0%	0			HIMZ1270115C00027000
26 C	0	0%	0			HIMZ1270115C00026000
25 C	0	0%	0			HIMZ1270115C00025000
24 C	0	0%	0			HIMZ1270115C00024000
23 C	0	0%	0			HIMZ1270115C00023000
22 C	1.20	0%	6	92	04-20	HIMZ1270115C00022000
21 C	0	0%	0			HIMZ1270115C00021000
20 C	0	0%	0			HIMZ1270115C00020000
19 C	0.05	0%	1	46	05-06	HIMZ1270115C00019000
18 C	0	0%	0			HIMZ1270115C00018000
17 C	1.30	0%	12	41	04-20	HIMZ1270115C00017000
16 C	1.00	0%	1	36	03-19	HIMZ1270115C00016000
15 C	0.65	+85.71%	10	466	04-29	HIMZ1270115C00015000
14 C	0	0%	0			HIMZ1270115C00014000
13 C	0.50	0%	1	12	04-24	HIMZ1270115C00013000
12 C	0.45	0%	1	1,211	04-14	HIMZ1270115C00012000
11 C	0.39	0%	51	73	04-09	HIMZ1270115C00011000
10 C	0.95	+26.67%	7	322	04-24	HIMZ1270115C00010000
9 C	0	0%	0			HIMZ1270115C00009000
8 C	1.00	+25.00%	1	95	05-05	HIMZ1270115C00008000
7 C	1.01	+573.33%	7	322	04-24	HIMZ1270115C00007000
6 C	1.33	+216.67%	2	115	04-20	HIMZ1270115C00006000
5 C	1.40	+34.62%	1	328	04-24	HIMZ1270115C00005000
4 C	1.00	-15.97%	1	724	04-27	HIMZ1270115C00004000
3 C	1.00	0.00%	86	153	05-07	HIMZ1270115C00003000
2 C	1.20	-25.00%	2	640	05-05	HIMZ1270115C00002000
1 C	1.82	-15.74%	4	582	05-01	HIMZ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			HIMZ1270115P00037000
36 P	0	0%	0			HIMZ1270115P00036000
35 P	0	0%	0			HIMZ1270115P00035000
34 P	0	0%	0			HIMZ1270115P00034000
33 P	0	0%	0			HIMZ1270115P00033000
32 P	0	0%	0			HIMZ1270115P00032000
31 P	0	0%	0			HIMZ1270115P00031000
30 P	26.95	0%	10	11	04-20	HIMZ1270115P00030000
29 P	0	0%	0			HIMZ1270115P00029000
28 P	25.78	0%	10	10	04-16	HIMZ1270115P00028000
27 P	0	0%	0			HIMZ1270115P00027000
26 P	0	0%	0			HIMZ1270115P00026000
25 P	0	0%	0			HIMZ1270115P00025000
24 P	0	0%	0			HIMZ1270115P00024000
23 P	0	0%	0			HIMZ1270115P00023000
22 P	0	0%	0			HIMZ1270115P00022000
21 P	0	0%	0			HIMZ1270115P00021000
20 P	19.00	0%	1	23	03-25	HIMZ1270115P00020000
19 P	17.10	0%	1	0	05-06	HIMZ1270115P00019000
18 P	0	0%	0			HIMZ1270115P00018000
17 P	0	0%	0			HIMZ1270115P00017000
16 P	13.45	0%	1	21	04-20	HIMZ1270115P00016000
15 P	0	0%	0			HIMZ1270115P00015000
14 P	12.20	+10.41%	5	22	04-22	HIMZ1270115P00014000
13 P	10.85	-5.65%	5	10	04-22	HIMZ1270115P00013000
12 P	0	0%	0			HIMZ1270115P00012000
11 P	8.95	0%	10	27	04-20	HIMZ1270115P00011000
10 P	9.00	0%	2	86	04-10	HIMZ1270115P00010000
9 P	7.60	0%	1	17	04-14	HIMZ1270115P00009000
8 P	6.60	-4.35%	1	17	04-30	HIMZ1270115P00008000
7 P	5.37	-8.98%	2	32	04-22	HIMZ1270115P00007000
6 P	4.48	-10.40%	3	26	04-22	HIMZ1270115P00006000
5 P	3.40	-2.86%	41	154	04-22	HIMZ1270115P00005000
4 P	0	0%	0			HIMZ1270115P00004000
3 P	1.64	-34.40%	10	115	04-23	HIMZ1270115P00003000
2 P	1.00	-53.49%	1	88	05-07	HIMZ1270115P00002000
1 P	0.40	-11.11%	200	711	04-22	HIMZ1270115P00001000

.dark-mode .zZDlx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZDlx6{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF