HIMZ
Defiance Daily Target 2X Long HIMS ETF
stockNASDAQETF
At CloseOct 2, 2026 2:55:27 PM EDT
25.42USD-3.143%(-0.83)400,796
Pre-marketOct 5, 2026 9:02:30 AM EDT
25.94USD+2.028%(+0.52)
After-hoursOct 2, 2026 4:58:30 PM EDT
26.07USD+2.531%(+0.64)
Loading…
Loading…
52.47M
Previous Close
$26.54
Beta
5.32
52-Week High
$391.58 2025-10-15
52-Week Low
$12.38 2026-02-24
SMA 50
$28.74
SMA 200
$39.36
Avg. Vol 10D
326,644
Avg. Vol 30D
313,739
Avg. Vol 90D
425,684
Relative Vol
1.29
2.02M
1.90M
94.07%
853,476
44.92%
2.99
50%/50%
41.99%
31.93%
39.5000%
20,000
63,059
64,579
214,701
Mar 19, 2026 · 1-for-14 (reverse)
HIMZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.77 | 2026-09-28 | +0.81% | -6.059 |
| 1M | 24.67 | 2026-09-04 | +5.33% | 2.907 |
| 3M | 59.37 | 2026-07-06 | -56.24% | 6.358 |
| 6M | 21.80 | 2026-04-06 | +19.17% | 5.215 |
| 1Y | 288.96 | 2025-10-06 | -91.01% | 5.323 |
| 2Y | 238.15 | 2025-03-13 | -89.09% | — |
HIMZ Stock Summary
Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) stock price today is $25.98, and today's volume is 405,378. HIMZ is down 2.110% today. The 30 day average volume is 313,739. HIMZ market cap is $52.47M with 2.02M shares outstanding.