Dark

Check out our API

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOptionsHistoricalExchangesShortsTrends

Mar 19, 20261for14reverse

Avg. Vol. 10 Day

334,823

Avg. Vol. 30 Day

393,146

On/Off Exchange

61%/39%

6 Month Beta

6.18

1 Year Beta

5.59

2 Year Beta

4.28

52 Week Low

12.38

52 Week High

391.58

SMA50

39.94

SMA200

55.32

1 Week

+4.71%

1 Month

-22.04%

3 Month

+44.07%

6 Month

+97.70%

1 Year

-82.82%

2 Year

-86.29%

Share