Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,857	1,598	160	1,469

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.85	+39.34%	1	1,217	08-18	HIMZ1280121C00037000
36 C	1.75	+16.67%	2	291	07-01	HIMZ1280121C00036000
35 C	1.75	+150.00%	1	90	07-01	HIMZ1280121C00035000
34 C	0	0%	0			HIMZ1280121C00034000
33 C	0	0%	0			HIMZ1280121C00033000
32 C	0	0%	0			HIMZ1280121C00032000
31 C	2.00	0%	2	102	04-20	HIMZ1280121C00031000
30 C	1.20	+20.00%	1	69	06-18	HIMZ1280121C00030000
29 C	0	0%	0			HIMZ1280121C00029000
28 C	1.60	0%	1	19	07-01	HIMZ1280121C00028000
27 C	0	0%	0			HIMZ1280121C00027000
26 C	0	0%	0			HIMZ1280121C00026000
25 C	0.60	-78.57%	1	87	05-19	HIMZ1280121C00025000
24 C	0	0%	0			HIMZ1280121C00024000
23 C	0	0%	0			HIMZ1280121C00023000
22 C	0	0%	0			HIMZ1280121C00022000
21 C	0	0%	0			HIMZ1280121C00021000
20 C	0	0%	0			HIMZ1280121C00020000
19 C	2.00	0%	4	12	04-20	HIMZ1280121C00019000
18 C	1.70	+21.43%	1	136	06-18	HIMZ1280121C00018000
17 C	0	0%	0			HIMZ1280121C00017000
16 C	0.72	0%	13	23	05-07	HIMZ1280121C00016000
15 C	0	0%	0			HIMZ1280121C00015000
14 C	2.40	0%	1	13	04-16	HIMZ1280121C00014000
13 C	0.50	-50.00%	1	321	04-17	HIMZ1280121C00013000
12 C	1.80	0%	1	25	07-01	HIMZ1280121C00012000
11 C	2.00	+14.29%	1	95	07-01	HIMZ1280121C00011000
10 C	1.20	-40.00%	1	279	07-24	HIMZ1280121C00010000
9 C	2.00	+25.00%	1	584	07-01	HIMZ1280121C00009000
8 C	2.50	0%	1	139	07-06	HIMZ1280121C00008000
7 C	2.20	+15.79%	1	132	07-01	HIMZ1280121C00007000
6 C	2.60	+30.00%	1	146	07-01	HIMZ1280121C00006000
5 C	2.36	+4.89%	7	266	07-01	HIMZ1280121C00005000
4 C	2.20	-20.00%	2	595	07-06	HIMZ1280121C00004000
3 C	0.97	-21.77%	2	801	07-29	HIMZ1280121C00003000
2 C	1.60	+15,900.00%	1	823	08-04	HIMZ1280121C00002000
1 C	1.80	-28.00%	2	3,190	07-24	HIMZ1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	35.00	+1.45%	2	160	08-11	HIMZ1280121P00037000
36 P	0	0%	0			HIMZ1280121P00036000
35 P	0	0%	0			HIMZ1280121P00035000
34 P	0	0%	0			HIMZ1280121P00034000
33 P	0	0%	0			HIMZ1280121P00033000
32 P	0	0%	0			HIMZ1280121P00032000
31 P	0	0%	0			HIMZ1280121P00031000
30 P	28.10	+2.63%	2	26	08-06	HIMZ1280121P00030000
29 P	0	0%	0			HIMZ1280121P00029000
28 P	0	0%	0			HIMZ1280121P00028000
27 P	0	0%	0			HIMZ1280121P00027000
26 P	0	0%	0			HIMZ1280121P00026000
25 P	23.44	0%	1	4	08-03	HIMZ1280121P00025000
24 P	22.37	+0.54%	2	2	08-06	HIMZ1280121P00024000
23 P	0	0%	0			HIMZ1280121P00023000
22 P	20.50	0%	1	1	08-06	HIMZ1280121P00022000
21 P	0	0%	0			HIMZ1280121P00021000
20 P	0	0%	0			HIMZ1280121P00020000
19 P	0	0%	0			HIMZ1280121P00019000
18 P	15.51	0%	2	5	07-14	HIMZ1280121P00018000
17 P	0	0%	0			HIMZ1280121P00017000
16 P	0	0%	0			HIMZ1280121P00016000
15 P	0	0%	0			HIMZ1280121P00015000
14 P	12.42	0%	10	11	08-17	HIMZ1280121P00014000
13 P	11.33	0%	25	32	04-20	HIMZ1280121P00013000
12 P	10.74	+1.32%	2	20	08-06	HIMZ1280121P00012000
11 P	9.70	0%	1	19	06-24	HIMZ1280121P00011000
10 P	9.00	-3.74%	2	84	05-29	HIMZ1280121P00010000
9 P	0	0%	0			HIMZ1280121P00009000
8 P	7.00	-6.17%	11	31	07-30	HIMZ1280121P00008000
7 P	6.00	0%	5	80	05-14	HIMZ1280121P00007000
6 P	5.05	+2.02%	11	14	07-30	HIMZ1280121P00006000
5 P	4.15	-13.54%	2	59	08-06	HIMZ1280121P00005000
4 P	0	0%	0			HIMZ1280121P00004000
3 P	2.25	0%	4	198	06-01	HIMZ1280121P00003000
2 P	1.40	0.00%	12	539	06-15	HIMZ1280121P00002000
1 P	0.65	-7.14%	1	344	06-26	HIMZ1280121P00001000

.dark-mode .dYqsyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYqsyb{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF