Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HCSG
Healthcare Services Group
stock NASDAQ

At Close
Sep 17, 2026 3:59:55 PM EDT
21.49USD-1.827%(-0.40)724,357
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.89)0
After-hours
Sep 15, 2026 4:09:30 PM EDT
21.91USD-0.091%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
233411


HCSG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HCSG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HCSG Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


HCSG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.40-71.43%111209-10HCSG270319C00035000
30.00 C1.050%1107-30HCSG270319C00030000
25.00 C1.35-25.00%1409-02HCSG270319C00025000
22.50 C1.90-33.57%41708-19HCSG270319C00022500
20.00 C4.42+5.24%22309-14HCSG270319C00020000
17.50 C00%0HCSG270319C00017500
15.00 C00%0HCSG270319C00015000
12.50 C00%0HCSG270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HCSG270319P00035000
30.00 P9.10+16.67%1108-12HCSG270319P00030000
25.00 P00%0HCSG270319P00025000
22.50 P00%0HCSG270319P00022500
20.00 P1.600%1108-10HCSG270319P00020000
17.50 P00%0HCSG270319P00017500
15.00 P00%0HCSG270319P00015000
12.50 P00%0HCSG270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC