Dark

Check out our API

HCSG
Healthcare Services Group
stock NASDAQ

At Close

Sep 17, 2026 3:59:55 PM EDT

21.49USD-1.827%(-0.40)724,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.89)0

After-hours

Sep 15, 2026 4:09:30 PM EDT

21.91USD-0.091%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	50	1	58

HCSG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HCSG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCSG Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

HCSG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			HCSG260918C00035000
30.00 C	0.13	+160.00%	8	17	07-27	HCSG260918C00030000
25.00 C	0.15	-67.39%	2	10	08-25	HCSG260918C00025000
22.50 C	0.05	-50.00%	21	23	09-16	HCSG260918C00022500
20.00 C	1.82	-9.00%	3	9	09-03	HCSG260918C00020000
17.50 C	4.66	-7.17%	2	5	09-14	HCSG260918C00017500
15.00 C	0	0%	0			HCSG260918C00015000
12.50 C	10.25	+50.74%	1	9	06-15	HCSG260918C00012500
10.00 C	12.42	0%	12	6	02-11	HCSG260918C00010000
7.50 C	0	0%	0			HCSG260918C00007500
5.00 C	17.28	0%	2	1	02-11	HCSG260918C00005000
2.50 C	19.56	0%	2	2	08-31	HCSG260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.80	+11.27%	1	1	04-08	HCSG260918P00035000
30.00 P	0	0%	0			HCSG260918P00030000
25.00 P	0	0%	0			HCSG260918P00025000
22.50 P	1.15	0%	1	0	07-02	HCSG260918P00022500
20.00 P	2.35	-11.99%	3	5	02-18	HCSG260918P00020000
17.50 P	0.20	0.00%	1	51	07-27	HCSG260918P00017500
15.00 P	1.00	0%	1	0	04-02	HCSG260918P00015000
12.50 P	0	0%	0			HCSG260918P00012500
10.00 P	0.10	0%	2	2	05-13	HCSG260918P00010000
7.50 P	0	0%	0			HCSG260918P00007500
5.00 P	0.05	0.00%	2	0	07-28	HCSG260918P00005000
2.50 P	0	0%	0			HCSG260918P00002500

Share