Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HCSG
Healthcare Services Group
stock NASDAQ

At Close
Jul 22, 2026 3:59:57 PM EDT
23.56USD-5.020%(-1.24)1,684,382
18.49Bid   29.64Ask   11.15Spread
Pre-market
Jul 22, 2026 9:28:47 AM EDT
24.21USD-2.379%(-0.59)9,788
After-hours
Jul 22, 2026 4:00:30 PM EDT
23.56USD+0.021%(0.00)176,479
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129804


HCSG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HCSG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HCSG Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


HCSG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0HCSG260821C00030000
25.00 C1.37-25.95%19807-21HCSG260821C00025000
22.50 C3.500%101007-21HCSG260821C00022500
20.00 C00%0HCSG260821C00020000
17.50 C00%0HCSG260821C00017500
15.00 C10.030%2207-16HCSG260821C00015000
12.50 C00%0HCSG260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0HCSG260821P00030000
25.00 P00%0HCSG260821P00025000
22.50 P1.150%1107-21HCSG260821P00022500
20.00 P0.05-80.00%1207-20HCSG260821P00020000
17.50 P00%0HCSG260821P00017500
15.00 P00%0HCSG260821P00015000
12.50 P0.110%1107-21HCSG260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC