HCSG
Healthcare Services Group
stockNASDAQ
Market OpenNov 2, 2026 10:26:58 AM EST
25.23USD+2.896%(+0.71)67,132
HCSG Exchange Volume Summary · 2026-11-02
HCSG’s Lit Exchange Volume on 2026-11-02 was 30,209, which is 58.72% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.28% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.28% | 21,239 | 34.72% |
| Nasdaq GSM | 33.84% | 17,412 | 42.22% |
| IEX | 7.18% | 3,694 | 4.69% |
| Cboe EDGX | 6.31% | 3,248 | 1.86% |
| NYSE Arca | 4.40% | 2,266 | 7.62% |
| NYSE | 3.28% | 1,689 | 1.81% |
| Cboe BZX | 2.70% | 1,390 | 3.40% |
| Cboe EDGA | 0.62% | 318 | 0.68% |
| Cboe BYX | 0.26% | 133 | 0.79% |
| MIAX Pearl | 0.10% | 54 | 0.21% |
| Nasdaq PHLX | 0.01% | 5 | 0.16% |
HCSG Volume by Exchange
Loading…
HCSG Volume by Exchange
Loading…
HCSG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | NYSE | Cboe BZX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE National | MEMX | TXSE | CHX | NYSE American | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 41.28 | 33.84 | 7.18 | 6.31 | 4.40 | 3.28 | 2.70 | 0.62 | 0.26 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 37.03 | 40.24 | 5.20 | 1.61 | 4.78 | 1.54 | 2.47 | 1.20 | 1.78 | 0.33 | 0.25 | 1.30 | 1.27 | 0.56 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00 |
| 2026-10-29 | 36.16 | 42.38 | 6.78 | 1.21 | 5.82 | 1.35 | 2.78 | 0.41 | 0.94 | 0.28 | 0.09 | 0.31 | 0.04 | 1.20 | 0.15 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 41.06 | 34.05 | 6.74 | 1.45 | 5.78 | 1.56 | 4.18 | 0.58 | 1.23 | 0.27 | 0.26 | 0.67 | 0.50 | 0.91 | 0.28 | 0.15 | 0.32 | 0.00 | 0.00 |
| 2026-10-27 | 35.98 | 41.61 | 4.04 | 1.59 | 5.80 | 1.78 | 3.71 | 1.61 | 1.22 | 0.31 | 0.12 | 0.57 | 0.13 | 0.73 | 0.28 | 0.09 | 0.42 | 0.00 | 0.00 |
| 2026-10-26 | 37.98 | 37.78 | 6.11 | 2.69 | 5.26 | 2.20 | 4.72 | 0.56 | 0.39 | 0.21 | 0.10 | 0.16 | 0.30 | 0.70 | 0.52 | 0.17 | 0.16 | 0.00 | 0.00 |
| 2026-10-23 | 32.15 | 43.51 | 5.25 | 2.17 | 6.81 | 1.42 | 4.68 | 0.71 | 0.32 | 0.33 | 0.17 | 0.40 | 0.35 | 0.90 | 0.44 | 0.08 | 0.30 | 0.00 | 0.00 |
| 2026-10-22 | 36.02 | 39.65 | 5.18 | 1.96 | 7.31 | 2.40 | 3.85 | 0.58 | 0.32 | 0.20 | 0.18 | 0.34 | 0.27 | 0.85 | 0.36 | 0.29 | 0.24 | 0.00 | 0.00 |
| 2026-10-21 | 37.72 | 36.01 | 5.27 | 2.01 | 6.31 | 2.32 | 3.72 | 1.31 | 0.84 | 0.41 | 0.40 | 0.77 | 0.52 | 1.07 | 0.57 | 0.23 | 0.53 | 0.01 | 0.00 |
| 2026-10-20 | 48.79 | 32.82 | 4.16 | 1.22 | 6.40 | 2.06 | 3.10 | 0.07 | 0.22 | 0.05 | 0.06 | 0.37 | 0.18 | 0.45 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 35.78 | 37.55 | 6.18 | 2.31 | 7.27 | 2.35 | 3.83 | 0.95 | 1.38 | 0.32 | 0.28 | 0.42 | 0.18 | 0.61 | 0.15 | 0.18 | 0.25 | 0.00 | 0.01 |
| 2026-10-16 | 37.71 | 37.01 | 6.07 | 1.83 | 8.15 | 1.60 | 4.83 | 0.45 | 0.81 | 0.10 | 0.07 | 0.27 | 0.37 | 0.54 | 0.10 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 36.97 | 41.90 | 4.50 | 1.76 | 7.07 | 1.57 | 3.61 | 0.31 | 1.19 | 0.14 | 0.06 | 0.23 | 0.14 | 0.43 | 0.07 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 32.09 | 45.11 | 4.44 | 1.60 | 8.00 | 2.45 | 3.14 | 0.36 | 0.35 | 0.26 | 0.25 | 0.39 | 0.20 | 0.89 | 0.11 | 0.12 | 0.23 | 0.00 | 0.00 |
| 2026-10-13 | 30.99 | 37.86 | 6.70 | 3.39 | 9.01 | 2.97 | 4.65 | 0.73 | 0.58 | 0.36 | 0.32 | 0.25 | 0.26 | 1.20 | 0.29 | 0.22 | 0.21 | 0.00 | 0.00 |
| 2026-10-12 | 30.14 | 46.61 | 7.10 | 1.53 | 6.99 | 1.40 | 3.27 | 0.41 | 1.08 | 0.19 | 0.10 | 0.19 | 0.23 | 0.48 | 0.23 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 28.95 | 49.20 | 3.42 | 2.09 | 7.49 | 1.13 | 4.21 | 0.58 | 1.41 | 0.07 | 0.15 | 0.33 | 0.06 | 0.64 | 0.23 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 26.22 | 55.04 | 4.27 | 1.68 | 4.95 | 0.91 | 3.35 | 0.73 | 1.46 | 0.15 | 0.03 | 0.25 | 0.26 | 0.46 | 0.19 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 35.78 | 46.80 | 2.35 | 1.32 | 5.17 | 2.20 | 3.08 | 0.85 | 1.18 | 0.07 | 0.12 | 0.20 | 0.08 | 0.47 | 0.13 | 0.03 | 0.16 | 0.00 | 0.00 |
| 2026-10-06 | 35.89 | 41.88 | 3.58 | 2.05 | 7.83 | 1.15 | 3.76 | 1.07 | 1.22 | 0.13 | 0.13 | 0.14 | 0.16 | 0.77 | 0.14 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-05 | 22.72 | 53.80 | 2.86 | 1.86 | 9.65 | 2.09 | 2.98 | 0.94 | 0.71 | 0.24 | 0.12 | 0.47 | 0.35 | 0.59 | 0.29 | 0.03 | 0.31 | 0.00 | 0.00 |
| 2026-10-02 | 45.76 | 35.05 | 6.33 | 1.60 | 4.49 | 1.74 | 2.50 | 0.29 | 0.35 | 0.42 | 0.05 | 0.19 | 0.16 | 0.47 | 0.13 | 0.19 | 0.30 | 0.00 | 0.00 |
| 2026-10-01 | 26.53 | 52.65 | 3.70 | 1.78 | 7.24 | 3.02 | 2.73 | 0.23 | 0.35 | 0.26 | 0.07 | 0.23 | 0.23 | 0.40 | 0.18 | 0.14 | 0.27 | 0.00 | 0.00 |
| 2026-09-30 | 29.62 | 52.11 | 3.95 | 1.72 | 5.35 | 1.77 | 2.38 | 0.57 | 0.86 | 0.06 | 0.63 | 0.16 | 0.07 | 0.50 | 0.12 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 33.15 | 45.52 | 8.29 | 1.22 | 5.41 | 1.16 | 2.78 | 0.46 | 0.62 | 0.13 | 0.10 | 0.19 | 0.04 | 0.50 | 0.24 | 0.11 | 0.08 | 0.00 | 0.00 |