Dark

Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

Market Open

Oct 1, 2026 3:10:44 PM EDT

15.12USD-0.917%(-0.14)15,627,432

15.11Bid 15.12Ask 0.01Spread

Pre-market

Oct 1, 2026 8:25:30 AM EDT

15.36USD+0.655%(+0.10)717

After-hours

Sep 30, 2026 4:01:30 PM EDT

15.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	64	0	504

HBAN Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HBAN Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

HBAN Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN290119C00030000
27 C	0	0%	0			HBAN290119C00027000
25 C	0.55	0%	28	28	09-17	HBAN290119C00025000
22 C	0	0%	0			HBAN290119C00022000
20 C	2.03	0%	1	1	09-17	HBAN290119C00020000
17 C	1.97	-6.19%	1	35	09-29	HBAN290119C00017000
15 C	2.91	-6.13%	34	38	09-29	HBAN290119C00015000
13 C	3.85	-10.88%	26	43	09-24	HBAN290119C00013000
10 C	6.00	-4.76%	20	25	09-23	HBAN290119C00010000
8 C	0	0%	0			HBAN290119C00008000
5 C	10.60	0%	1	1	09-22	HBAN290119C00005000
3 C	0	0%	0			HBAN290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN290119P00030000
27 P	0	0%	0			HBAN290119P00027000
25 P	0	0%	0			HBAN290119P00025000
22 P	0	0%	0			HBAN290119P00022000
20 P	0	0%	0			HBAN290119P00020000
17 P	0	0%	0			HBAN290119P00017000
15 P	2.15	-2.27%	2	4	09-28	HBAN290119P00015000
13 P	0	0%	0			HBAN290119P00013000
10 P	0	0%	0			HBAN290119P00010000
8 P	0.69	0%	150	150	09-28	HBAN290119P00008000
5 P	0.30	0%	350	350	09-28	HBAN290119P00005000
3 P	0	0%	0			HBAN290119P00003000

Share