Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.19USD-0.491%(-0.07)25,263,111

15.18Bid 15.19Ask 0.01Spread

Pre-market

Oct 1, 2026 8:25:30 AM EDT

15.36USD+0.655%(+0.10)717

After-hours

Sep 30, 2026 4:01:30 PM EDT

15.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	5,061	342	3,076

HBAN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HBAN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN261218C00030000
29 C	0	0%	0			HBAN261218C00029000
28 C	0	0%	0			HBAN261218C00028000
27 C	0	0%	0			HBAN261218C00027000
26 C	0.17	+88.89%	1	1	07-08	HBAN261218C00026000
25 C	0	0%	0			HBAN261218C00025000
24 C	0.05	0%	20	20	07-27	HBAN261218C00024000
23 C	0.20	+17.65%	1	2	07-20	HBAN261218C00023000
22 C	0.15	0.00%	5	1,356	09-08	HBAN261218C00022000
21 C	0.15	+7.14%	1	27	08-14	HBAN261218C00021000
20 C	0.13	-59.38%	10	1,735	08-26	HBAN261218C00020000
19 C	0.10	-9.09%	2	973	09-21	HBAN261218C00019000
18 C	0.10	0.00%	1	288	09-28	HBAN261218C00018000
17 C	0.26	-18.75%	10	563	09-28	HBAN261218C00017000
16 C	0.50	+11.11%	13	96	09-30	HBAN261218C00016000
15 C	1.30	0.00%	1	183	09-25	HBAN261218C00015000
14 C	2.26	+7.62%	50	52	09-18	HBAN261218C00014000
13 C	4.14	+28.17%	10	10	08-25	HBAN261218C00013000
12 C	4.20	0%	4	4	09-22	HBAN261218C00012000
11 C	0	0%	0			HBAN261218C00011000
10 C	7.61	0%	2	0	06-12	HBAN261218C00010000
9 C	7.50	0%	1	1	09-16	HBAN261218C00009000
8 C	0	0%	0			HBAN261218C00008000
7 C	0	0%	0			HBAN261218C00007000
6 C	0	0%	0			HBAN261218C00006000
5 C	11.92	-4.87%	4	4	09-15	HBAN261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN261218P00030000
29 P	0	0%	0			HBAN261218P00029000
28 P	0	0%	0			HBAN261218P00028000
27 P	0	0%	0			HBAN261218P00027000
26 P	0	0%	0			HBAN261218P00026000
25 P	0	0%	0			HBAN261218P00025000
24 P	0	0%	0			HBAN261218P00024000
23 P	0	0%	0			HBAN261218P00023000
22 P	0	0%	0			HBAN261218P00022000
21 P	0	0%	0			HBAN261218P00021000
20 P	4.70	+14.63%	1	3	09-28	HBAN261218P00020000
19 P	2.40	+4.80%	1	5	09-08	HBAN261218P00019000
18 P	1.72	+13.16%	5	6	09-01	HBAN261218P00018000
17 P	1.91	+9.14%	1	150	09-30	HBAN261218P00017000
16 P	1.24	+55.00%	1	178	09-29	HBAN261218P00016000
15 P	0.64	+12.28%	4	1,167	09-25	HBAN261218P00015000
14 P	0.34	+36.00%	60	275	09-24	HBAN261218P00014000
13 P	0.15	0.00%	2	315	09-30	HBAN261218P00013000
12 P	0.10	0.00%	2	417	09-30	HBAN261218P00012000
11 P	0.35	0%	45	45	05-15	HBAN261218P00011000
10 P	0.05	0%	700	350	09-11	HBAN261218P00010000
9 P	0.03	-25.00%	71	392	09-16	HBAN261218P00009000
8 P	0.05	-75.00%	10	115	06-12	HBAN261218P00008000
7 P	0	0%	0			HBAN261218P00007000
6 P	0	0%	0			HBAN261218P00006000
5 P	0	0%	0			HBAN261218P00005000

Share