Dark

Check out our Level2View

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.19USD-0.491%(-0.07)25,263,111

15.18Bid 15.19Ask 0.01Spread

Pre-market

Oct 1, 2026 8:25:30 AM EDT

15.36USD+0.655%(+0.10)717

After-hours

Sep 30, 2026 4:01:30 PM EDT

15.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,343	18,006	3,099	7,605

HBAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

HBAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	+100.00%	1	302	07-23	HBAN270115C00030000
25 C	0.10	+11.11%	1	306	07-02	HBAN270115C00025000
24 C	0.25	+25.00%	1	1	07-07	HBAN270115C00024000
23 C	0.17	0%	4	4	07-22	HBAN270115C00023000
22 C	0.12	+20.00%	5	4,742	08-31	HBAN270115C00022000
21 C	0.15	-11.76%	20	304	08-20	HBAN270115C00021000
20 C	0.08	+14.29%	3	4,817	09-30	HBAN270115C00020000
19 C	0.15	-62.50%	58	254	09-23	HBAN270115C00019000
18 C	0.20	-9.09%	10	997	09-29	HBAN270115C00018000
17 C	0.35	0.00%	17	3,087	09-30	HBAN270115C00017000
16 C	0.65	+8.33%	1	3,192	09-30	HBAN270115C00016000
15 C	1.10	+8.91%	5	1,042	09-30	HBAN270115C00015000
14 C	2.75	-12.70%	1	14	09-16	HBAN270115C00014000
13 C	2.72	-15.53%	6	11	09-28	HBAN270115C00013000
12 C	3.65	-10.98%	3	83	09-24	HBAN270115C00012000
11 C	4.64	-0.22%	3	3	09-28	HBAN270115C00011000
10 C	5.60	-22.65%	4	73	09-28	HBAN270115C00010000
9 C	0	0%	0			HBAN270115C00009000
8 C	9.10	-8.08%	10	114	08-24	HBAN270115C00008000
5 C	10.40	-19.57%	1	1	03-17	HBAN270115C00005000
3 C	13.80	-1.08%	2	2	09-15	HBAN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN270115P00030000
25 P	0	0%	0			HBAN270115P00025000
24 P	0	0%	0			HBAN270115P00024000
23 P	5.60	0%	5	5	07-08	HBAN270115P00023000
22 P	5.10	+50.89%	5	5	07-29	HBAN270115P00022000
21 P	4.40	0%	1	1	09-14	HBAN270115P00021000
20 P	3.48	+5.78%	15	86	08-31	HBAN270115P00020000
19 P	1.94	0%	3	3	06-25	HBAN270115P00019000
18 P	2.38	+8.18%	1	561	09-21	HBAN270115P00018000
17 P	2.05	+25.77%	1	2,040	09-29	HBAN270115P00017000
16 P	1.20	0.00%	18	398	09-28	HBAN270115P00016000
15 P	0.80	-5.88%	3	1,795	09-30	HBAN270115P00015000
14 P	0.45	0.00%	1	460	09-30	HBAN270115P00014000
13 P	0.30	-6.25%	4	241	09-29	HBAN270115P00013000
12 P	0.16	+23.08%	300	2,641	09-30	HBAN270115P00012000
11 P	0.09	-47.06%	700	702	08-14	HBAN270115P00011000
10 P	0.10	-23.08%	630	402	09-22	HBAN270115P00010000
9 P	0.08	+100.00%	700	1,050	09-30	HBAN270115P00009000
8 P	0.13	+160.00%	2	228	07-08	HBAN270115P00008000
5 P	0.05	0.00%	30	73	03-25	HBAN270115P00005000
3 P	0.05	-97.70%	10	13	01-30	HBAN270115P00003000

Share