Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:06:30 AM EDT
74.50USD-0.388%(-0.29)145
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-200.700
2025-05-210.700
2025-03-030.700
2024-11-200.700
2024-08-210.700
2024-04-300.700
2024-01-310.700
2023-10-310.700
2023-07-310.700
2023-01-310.700
2022-10-310.700
2022-07-290.700
2022-04-290.700
2022-01-310.680
2021-10-290.680
2021-07-300.680
2021-02-010.680
2020-10-300.680
2020-07-310.680
2020-04-300.680
2020-01-300.680
2019-10-310.680
2019-07-310.680
2019-04-300.680
2019-01-310.630
2018-10-310.630
2018-07-310.630
2018-04-300.630
2018-01-310.570
2017-10-310.570
2017-07-280.570
2017-04-270.570
2017-01-300.510
2016-10-280.510
2016-07-280.510
2016-04-280.510
2016-01-290.460
2015-10-290.460
2015-07-300.460
2015-04-290.460
2015-01-300.430
2014-10-300.430
2014-07-300.430
2014-04-290.430
2014-01-310.400
2013-10-300.400
2013-07-300.400
2013-04-290.400
2012-12-130.360
2012-10-310.360
2012-07-300.360
2012-04-270.360
2012-01-300.300
2011-10-280.300
2011-07-280.300
2011-04-280.300
2011-01-280.250
2010-10-280.250
2010-07-290.250
2010-04-290.250
2010-01-290.200
2009-10-290.200
2009-07-300.200
2009-04-290.200
2009-01-300.200
2008-10-300.200
2008-07-300.200
2008-04-290.200
2008-01-300.160
2007-10-300.160
2007-07-300.160
2007-04-270.160
2007-01-300.120
2006-10-300.120
2006-07-280.120
2006-04-270.120
2006-01-300.090
2005-10-280.090
2005-07-280.090
2005-04-280.090
2005-01-280.060
2004-10-280.060
2004-07-290.060
2004-04-290.060
2004-01-290.030
2003-10-310.030
2003-10-300.030
2003-07-300.030
2003-04-290.030
2003-01-290.030
2002-10-300.030
2002-07-300.030
2002-04-290.030
2002-01-300.030
2001-10-300.030
2001-07-300.030
2001-04-270.030
2001-01-300.030
2000-10-300.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC