Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HALO
Halozyme Therapeutics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
110.37USD-1.067%(-1.19)3,544,745
104.98Bid   116.34Ask   11.36Spread
Pre-market
Sep 29, 2026 9:24:30 AM EDT
113.15USD+1.425%(+1.59)0
After-hours
Sep 30, 2026 4:53:30 PM EDT
110.00USD-0.335%(-0.37)453,977
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Aug 20, 2027Dec 17, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


HALO Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

HALO Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

HALO Aug 20, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


HALO Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0HALO270820C00170000
165 C00%0HALO270820C00165000
160 C4.500%1109-29HALO270820C00160000
155 C00%0HALO270820C00155000
150 C00%0HALO270820C00150000
145 C00%0HALO270820C00145000
140 C00%0HALO270820C00140000
135 C00%0HALO270820C00135000
130 C00%0HALO270820C00130000
125 C00%0HALO270820C00125000
120 C00%0HALO270820C00120000
115 C00%0HALO270820C00115000
110 C00%0HALO270820C00110000
105 C00%0HALO270820C00105000
100 C00%0HALO270820C00100000
95 C00%0HALO270820C00095000
90 C00%0HALO270820C00090000
85 C00%0HALO270820C00085000
80 C00%0HALO270820C00080000
75 C00%0HALO270820C00075000
70 C00%0HALO270820C00070000
65 C00%0HALO270820C00065000
60 C00%0HALO270820C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0HALO270820P00170000
165 P00%0HALO270820P00165000
160 P00%0HALO270820P00160000
155 P00%0HALO270820P00155000
150 P00%0HALO270820P00150000
145 P00%0HALO270820P00145000
140 P00%0HALO270820P00140000
135 P00%0HALO270820P00135000
130 P00%0HALO270820P00130000
125 P00%0HALO270820P00125000
120 P00%0HALO270820P00120000
115 P00%0HALO270820P00115000
110 P00%0HALO270820P00110000
105 P00%0HALO270820P00105000
100 P00%0HALO270820P00100000
95 P00%0HALO270820P00095000
90 P00%0HALO270820P00090000
85 P00%0HALO270820P00085000
80 P00%0HALO270820P00080000
75 P00%0HALO270820P00075000
70 P00%0HALO270820P00070000
65 P00%0HALO270820P00065000
60 P00%0HALO270820P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC