Dark

Check out our Dark Pool Levels

HALO
Halozyme Therapeutics, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

110.37USD-1.067%(-1.19)3,543,844

104.98Bid 116.34Ask 11.36Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

113.15USD+1.425%(+1.59)0

After-hours

Sep 30, 2026 4:17:30 PM EDT

110.38USD+0.009%(+0.01)453,100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
867	2,923	102	218

HALO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HALO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HALO Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

HALO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			HALO270319C00170000
165 C	0	0%	0			HALO270319C00165000
160 C	1.35	0%	2	2	08-26	HALO270319C00160000
155 C	1.98	+41.43%	250	253	09-23	HALO270319C00155000
150 C	2.00	0%	2	2	09-21	HALO270319C00150000
145 C	3.12	+73.33%	1	2	09-28	HALO270319C00145000
140 C	3.60	-23.08%	3	1,734	09-29	HALO270319C00140000
135 C	5.09	0%	2	2	09-28	HALO270319C00135000
130 C	6.18	-4.92%	1	31	09-28	HALO270319C00130000
125 C	7.70	-10.26%	1	616	09-28	HALO270319C00125000
120 C	9.00	-18.92%	2	256	09-29	HALO270319C00120000
115 C	12.06	-3.52%	1	25	09-28	HALO270319C00115000
110 C	14.05	-2.09%	2	44	09-29	HALO270319C00110000
105 C	17.97	-1.70%	1	62	09-25	HALO270319C00105000
100 C	20.71	-0.43%	1	72	09-24	HALO270319C00100000
95 C	23.50	-8.56%	7	143	09-28	HALO270319C00095000
90 C	26.20	-7.52%	12	384	09-29	HALO270319C00090000
85 C	31.30	+3.99%	7	48	09-22	HALO270319C00085000
80 C	35.50	+0.74%	15	32	09-23	HALO270319C00080000
75 C	40.10	-1.40%	3	23	09-29	HALO270319C00075000
70 C	31.30	-7.40%	2	39	08-14	HALO270319C00070000
65 C	0	0%	0			HALO270319C00065000
60 C	0	0%	0			HALO270319C00060000
55 C	0	0%	0			HALO270319C00055000
50 C	64.89	+12.42%	9	19	09-22	HALO270319C00050000
45 C	38.00	0%	1	1	07-27	HALO270319C00045000
40 C	0	0%	0			HALO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			HALO270319P00170000
165 P	0	0%	0			HALO270319P00165000
160 P	0	0%	0			HALO270319P00160000
155 P	0	0%	0			HALO270319P00155000
150 P	0	0%	0			HALO270319P00150000
145 P	0	0%	0			HALO270319P00145000
140 P	0	0%	0			HALO270319P00140000
135 P	0	0%	0			HALO270319P00135000
130 P	0	0%	0			HALO270319P00130000
125 P	16.60	0%	4	4	09-24	HALO270319P00125000
120 P	14.30	0%	57	57	09-23	HALO270319P00120000
115 P	12.30	+11.82%	1	41	09-29	HALO270319P00115000
110 P	8.10	-11.86%	21	88	09-22	HALO270319P00110000
105 P	7.70	-10.47%	34	41	09-17	HALO270319P00105000
100 P	6.30	-11.27%	5	24	08-25	HALO270319P00100000
95 P	4.75	-19.49%	3	31	09-09	HALO270319P00095000
90 P	3.20	+6.67%	1	3	09-14	HALO270319P00090000
85 P	2.10	+2.44%	6	19	09-09	HALO270319P00085000
80 P	1.95	-48.82%	1	6	08-21	HALO270319P00080000
75 P	3.10	-49.18%	1	1	08-07	HALO270319P00075000
70 P	1.05	-25.00%	2	2	08-25	HALO270319P00070000
65 P	0	0%	0			HALO270319P00065000
60 P	0.54	0%	3	3	08-14	HALO270319P00060000
55 P	0	0%	0			HALO270319P00055000
50 P	0	0%	0			HALO270319P00050000
45 P	0	0%	0			HALO270319P00045000
40 P	0	0%	0			HALO270319P00040000

Share