Dark

Check out our Dark Pool Levels

HALO
Halozyme Therapeutics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

98.64USD-2.016%(-2.03)1,658,682

94.84Bid 104.07Ask 9.23Spread

Pre-market

Aug 14, 2026 9:00:30 AM EDT

100.63USD-0.040%(-0.04)200

After-hours

Aug 14, 2026 4:55:30 PM EDT

98.00USD-0.649%(-0.64)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	382	16	39

HALO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HALO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HALO Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

HALO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	7.00	+16.67%	20	232	08-11	HALO270319C00120000
115 C	7.00	-12.50%	6	19	08-13	HALO270319C00115000
110 C	8.45	+428.13%	14	15	08-07	HALO270319C00110000
105 C	11.50	-6.12%	5	64	08-12	HALO270319C00105000
100 C	12.74	-12.14%	7	52	08-13	HALO270319C00100000
95 C	15.05	-9.99%	2	25	08-13	HALO270319C00095000
90 C	21.99	+10.78%	5	44	08-11	HALO270319C00090000
85 C	21.64	-11.67%	15	257	08-13	HALO270319C00085000
80 C	27.50	+0.73%	3	8	08-10	HALO270319C00080000
75 C	32.25	+3.70%	2	15	08-11	HALO270319C00075000
70 C	33.80	-8.40%	11	40	08-12	HALO270319C00070000
65 C	0	0%	0			HALO270319C00065000
60 C	0	0%	0			HALO270319C00060000
55 C	0	0%	0			HALO270319C00055000
50 C	0	0%	0			HALO270319C00050000
45 C	38.00	0%	1	1	07-27	HALO270319C00045000
40 C	0	0%	0			HALO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			HALO270319P00120000
115 P	0	0%	0			HALO270319P00115000
110 P	0	0%	0			HALO270319P00110000
105 P	0	0%	0			HALO270319P00105000
100 P	10.10	+7.91%	14	16	08-13	HALO270319P00100000
95 P	9.00	0%	10	10	08-07	HALO270319P00095000
90 P	7.00	-46.15%	10	10	08-07	HALO270319P00090000
85 P	4.00	-57.89%	12	14	08-11	HALO270319P00085000
80 P	3.00	-28.57%	2	1	08-11	HALO270319P00080000
75 P	3.10	-49.18%	1	1	08-07	HALO270319P00075000
70 P	1.40	0.00%	1	3	08-11	HALO270319P00070000
65 P	0	0%	0			HALO270319P00065000
60 P	0	0%	0			HALO270319P00060000
55 P	0	0%	0			HALO270319P00055000
50 P	0	0%	0			HALO270319P00050000
45 P	0	0%	0			HALO270319P00045000
40 P	0	0%	0			HALO270319P00040000

Share