Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HALO
Halozyme Therapeutics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
110.37USD-1.067%(-1.19)3,544,745
104.98Bid   116.34Ask   11.36Spread
Pre-market
Sep 29, 2026 9:24:30 AM EDT
113.15USD+1.425%(+1.59)0
After-hours
Sep 30, 2026 4:53:30 PM EDT
110.00USD-0.335%(-0.37)453,977
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027Aug 20, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8181364725


HALO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HALO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HALO Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


HALO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0HALO261120C00160000
155 C00%0HALO261120C00155000
150 C00%0HALO261120C00150000
145 C00%0HALO261120C00145000
140 C00%0HALO261120C00140000
135 C00%0HALO261120C00135000
130 C00%0HALO261120C00130000
125 C3.34+33.60%31509-24HALO261120C00125000
120 C3.50-15.25%311009-29HALO261120C00120000
115 C5.64-6.93%11109-29HALO261120C00115000
110 C7.90-5.95%2578809-29HALO261120C00110000
105 C10.30-20.16%11209-29HALO261120C00105000
100 C14.25-16.81%41509-29HALO261120C00100000
95 C00%0HALO261120C00095000
90 C24.05+5.71%1309-22HALO261120C00090000
85 C00%0HALO261120C00085000
80 C00%0HALO261120C00080000
75 C00%0HALO261120C00075000
70 C00%0HALO261120C00070000
65 C00%0HALO261120C00065000
60 C00%0HALO261120C00060000
55 C00%0HALO261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0HALO261120P00160000
155 P00%0HALO261120P00155000
150 P00%0HALO261120P00150000
145 P00%0HALO261120P00145000
140 P00%0HALO261120P00140000
135 P00%0HALO261120P00135000
130 P00%0HALO261120P00130000
125 P00%0HALO261120P00125000
120 P9.200%2209-21HALO261120P00120000
115 P7.89+0.51%394509-22HALO261120P00115000
110 P5.27+5.40%11009-29HALO261120P00110000
105 P3.30+11.11%11309-29HALO261120P00105000
100 P00%0HALO261120P00100000
95 P1.890%1109-24HALO261120P00095000
90 P00%0HALO261120P00090000
85 P1.120%1109-24HALO261120P00085000
80 P00%0HALO261120P00080000
75 P00%0HALO261120P00075000
70 P00%0HALO261120P00070000
65 P00%0HALO261120P00065000
60 P00%0HALO261120P00060000
55 P00%0HALO261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC