Dark

GSBC
Great Southern Bancorp Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:46 PM EDT

80.24USD+0.451%(+0.36)90,192

49.13Bid 2147.48Ask 2098.35Spread

Pre-market

0.00USD-100.000%(-79.88)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

80.24USD0.000%(0.00)11,396

OverviewMax PainHistoricalExchangesShortsMore

GSBC Max Pain Summary

The max pain for GSBC on September 18th, 2026 is $70.00.

GSBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	46	1	0	14	70.00	0.30	+14.63%
Dec 18, 2026	12	23	1	5	75.00	0.17	+6.99%
Mar 19, 2027	1	9	0	2	70.00	0.20	+14.63%
Totals	59 92 H	33	1 22 H	21		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia