Dark

Check out our API

GSBC
Great Southern Bancorp Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:46 PM EDT

80.24USD+0.451%(+0.36)90,192

49.13Bid 2147.48Ask 2098.35Spread

Pre-market

0.00USD-100.000%(-79.88)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

80.24USD0.000%(0.00)11,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	23	1	5

GSBC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSBC Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GSBC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GSBC261218C00100000
95 C	0	0%	0			GSBC261218C00095000
90 C	0	0%	0			GSBC261218C00090000
85 C	2.04	-18.40%	2	23	08-21	GSBC261218C00085000
80 C	4.45	+1.14%	5	7	06-15	GSBC261218C00080000
75 C	4.40	0%	5	5	04-17	GSBC261218C00075000
70 C	0	0%	0			GSBC261218C00070000
65 C	0	0%	0			GSBC261218C00065000
60 C	0	0%	0			GSBC261218C00060000
55 C	0	0%	0			GSBC261218C00055000
50 C	0	0%	0			GSBC261218C00050000
45 C	0	0%	0			GSBC261218C00045000
40 C	0	0%	0			GSBC261218C00040000
35 C	0	0%	0			GSBC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	22.00	0%	1	1	07-15	GSBC261218P00100000
95 P	0	0%	0			GSBC261218P00095000
90 P	0	0%	0			GSBC261218P00090000
85 P	0	0%	0			GSBC261218P00085000
80 P	0	0%	0			GSBC261218P00080000
75 P	0	0%	0			GSBC261218P00075000
70 P	1.60	-15.79%	2	3	08-31	GSBC261218P00070000
65 P	2.90	0%	1	1	06-05	GSBC261218P00065000
60 P	1.95	0%	1	1	06-05	GSBC261218P00060000
55 P	0	0%	0			GSBC261218P00055000
50 P	0	0%	0			GSBC261218P00050000
45 P	0	0%	0			GSBC261218P00045000
40 P	0	0%	0			GSBC261218P00040000
35 P	0	0%	0			GSBC261218P00035000

Share