Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSBC
Great Southern Bancorp Inc
stock NASDAQ

At Close
Sep 4, 2026 3:59:46 PM EDT
80.24USD+0.451%(+0.36)90,192
49.13Bid   2147.48Ask   2098.35Spread
Pre-market
0.00USD-100.000%(-79.88)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
80.24USD0.000%(0.00)11,396
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-290.430
2026-03-300.430
2025-12-290.430
2025-09-290.430
2025-06-300.400
2025-03-310.400
2024-12-300.400
2024-09-300.400
2024-07-010.400
2024-04-010.400
2023-12-290.400
2023-09-290.400
2023-06-300.400
2023-06-290.400
2023-03-240.400
2022-12-300.400
2022-09-300.400
2022-06-240.400
2022-03-250.360
2021-12-230.360
2021-09-240.360
2021-06-250.340
2021-03-260.340
2020-12-240.340
2020-09-250.340
2020-06-260.340
2020-03-270.340
2020-01-241.000
2019-12-270.340
2019-09-270.340
2019-06-280.320
2019-03-290.320
2019-02-010.750
2018-12-280.320
2018-09-280.320
2018-06-290.280
2018-03-290.280
2017-12-290.240
2017-09-290.240
2017-06-290.240
2017-03-240.220
2016-12-300.220
2016-09-290.220
2016-06-270.220
2016-03-280.220
2015-12-290.220
2015-09-250.220
2015-06-260.220
2015-03-260.200
2014-12-290.200
2014-09-260.200
2014-06-260.200
2014-03-270.200
2013-12-260.180
2013-09-260.180
2013-06-270.180
2013-03-280.180
2012-12-060.180
2012-09-270.180
2012-06-270.180
2012-03-280.180
2011-12-290.180
2011-09-280.180
2011-06-280.180
2011-03-290.180
2010-12-290.180
2010-09-280.180
2010-06-280.180
2010-03-290.180
2009-12-290.180
2009-09-280.180
2009-06-260.180
2009-03-270.180
2008-12-260.180
2008-09-260.180
2008-06-260.180
2008-03-270.180
2007-12-260.180
2007-09-260.170
2007-06-270.170
2007-03-280.160
2006-12-270.160
2006-09-280.150
2006-06-280.150
2006-03-290.140
2005-12-280.140
2005-09-280.130
2005-06-280.130
2005-03-300.120
2004-12-300.120
2004-09-290.110
2004-06-290.110
2004-03-300.200
2003-12-300.200
2003-09-290.180
2003-06-270.180
2003-03-280.150
2002-12-310.150
2002-09-270.140
2002-07-030.140
2002-03-270.140
2002-01-100.125
2001-10-050.125
2001-07-110.125
2001-04-100.125
2001-01-100.125
2000-10-060.125
2000-07-100.125
2000-04-100.125
2000-01-100.125
1999-10-060.125
1999-07-070.125
1999-04-070.125
1999-01-110.125
1998-10-070.125
1998-07-080.110
1998-04-070.110
1998-01-070.110
1997-10-080.110
1997-07-090.100
1997-04-090.100
1997-01-080.100
1996-10-090.200
1996-07-100.175
1996-04-100.175
1996-01-100.175
1995-10-110.175
1995-07-120.175
1995-04-070.150
1995-01-090.150
1994-10-070.150
1994-07-110.150
1994-04-110.426
1994-01-280.426
1993-10-040.090
1993-07-020.090
1993-04-020.090
1993-01-040.090
1992-10-050.090
1992-07-060.090
1992-04-060.090
1992-01-060.090
1991-10-070.090
1991-07-080.090
1991-04-080.090
1991-01-080.090
1990-10-090.090
1990-07-100.090
1990-04-200.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC