Dark

Check out our Dark Pool Levels

GSBC
Great Southern Bancorp Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:46 PM EDT

80.24USD+0.451%(+0.36)90,192

49.13Bid 2147.48Ask 2098.35Spread

Pre-market

0.00USD-100.000%(-79.88)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

80.24USD0.000%(0.00)11,396

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1	0	14

GSBC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSBC Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GSBC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			GSBC260918C00090000
85 C	1.90	+216.67%	1	1	08-06	GSBC260918C00085000
80 C	3.30	+120.00%	1	14	07-31	GSBC260918C00080000
75 C	6.60	-7.04%	1	15	07-31	GSBC260918C00075000
70 C	12.00	+135.29%	1	15	07-30	GSBC260918C00070000
65 C	14.00	+273.33%	1	2	07-09	GSBC260918C00065000
60 C	0	0%	0			GSBC260918C00060000
55 C	0	0%	0			GSBC260918C00055000
50 C	0	0%	0			GSBC260918C00050000
45 C	0	0%	0			GSBC260918C00045000
40 C	0	0%	0			GSBC260918C00040000
35 C	0	0%	0			GSBC260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GSBC260918P00090000
85 P	0	0%	0			GSBC260918P00085000
80 P	2.25	-13.46%	1	2	08-04	GSBC260918P00080000
75 P	1.15	-34.29%	1	4	07-30	GSBC260918P00075000
70 P	0	0%	0			GSBC260918P00070000
65 P	0	0%	0			GSBC260918P00065000
60 P	0.10	-94.12%	4	6	08-24	GSBC260918P00060000
55 P	2.90	+16.00%	1	1	03-05	GSBC260918P00055000
50 P	0	0%	0			GSBC260918P00050000
45 P	1.15	0%	1	1	01-27	GSBC260918P00045000
40 P	0	0%	0			GSBC260918P00040000
35 P	0	0%	0			GSBC260918P00035000

Share