Dark

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:51 PM EDT

82.91USD+0.387%(+0.32)572,063

78.23Bid 86.99Ask 8.76Spread

Pre-market

Sep 28, 2026 9:11:30 AM EDT

83.33USD+0.896%(+0.74)0

After-hours

Sep 29, 2026 4:14:30 PM EDT

82.63USD+0.036%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All GSAT1 GSAT

GSAT Max Pain Summary

The max pain for GSAT on October 16th, 2026 is $82.50.

GSAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	2,163	7,006	96	10,023	82.50	1.10	+0.50%
Nov 20, 2026	245	205	5	102	80.00	0.24	+3.64%
Dec 18, 2026	613	354	10	2	75.00	0.01	+10.55%
Jan 15, 2027	28,601	15,790	89	16,472	4.00	0.37	+1,972.75%
Mar 19, 2027	564	2,083	155	719	75.00	0.33	+10.55%
Apr 16, 2027	323	506	55	44	80.00	0.12	+3.64%
Jun 17, 2027	298	717	97	148	70.00	0.24	+18.44%
Jan 21, 2028	4,051	15,712	2,150	6,927	75.00	0.46	+10.55%
Jun 16, 2028	225	7,103	3	244	60.00	0.03	+38.18%
Sep 15, 2028	369	116	2	2	50.00	0.01	+65.82%
Dec 15, 2028	172	1,894	43	11	55.00	0.03	+50.75%
Totals	37,624 89,110 H	51,486	2,705 37,399 H	34,694		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia