Dark

Check out our Dark Pool Levels

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 12:26:43 PM EDT

83.06USD+0.569%(+0.47)177,727

83.06Bid 83.11Ask 0.05Spread

Pre-market

Sep 28, 2026 9:11:30 AM EDT

83.33USD+0.896%(+0.74)0

After-hours

Sep 29, 2026 4:14:30 PM EDT

82.63USD+0.036%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,659	0	0	791

GSAT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSAT Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

GSAT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	1.75	0.00%	1	14,278	09-21	GSAT1270115C00004000
3.50 C	2.30	0.00%	10	2,685	08-19	GSAT1270115C00003500
3.00 C	2.80	+1.82%	1	22,688	09-14	GSAT1270115C00003000
2.50 C	3.23	-2.12%	1	3,686	08-20	GSAT1270115C00002500
2.00 C	3.82	+3.24%	6	3,186	09-18	GSAT1270115C00002000
1.50 C	4.25	+1.19%	1	2,968	09-25	GSAT1270115C00001500
1.00 C	4.70	-0.84%	1	536	09-10	GSAT1270115C00001000
0.50 C	5.21	-0.19%	1	632	08-25	GSAT1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0.05	-94.74%	4	3	05-04	GSAT1270115P00004000
3.50 P	0	0%	0			GSAT1270115P00003500
3.00 P	1.90	0%	34	20	03-07	GSAT1270115P00003000
2.50 P	0.47	-40.51%	12	88	10-08	GSAT1270115P00002500
2.00 P	0.05	0.00%	5	189	06-16	GSAT1270115P00002000
1.50 P	0.05	0.00%	10	229	06-16	GSAT1270115P00001500
1.00 P	0.02	-60.00%	4	262	06-05	GSAT1270115P00001000
0.50 P	0	0%	0			GSAT1270115P00000500

Share