Dark

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

81.30USD+0.210%(+0.17)821,131

76.53Bid 85.20Ask 8.67Spread

Pre-market

Jun 29, 2026 9:26:30 AM EDT

80.58USD-0.678%(-0.55)0

After-hours

Jun 30, 2026 4:50:30 PM EDT

80.25USD-1.292%(-1.05)156,292

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All GSAT1 GSAT

GSAT Max Pain Summary

The max pain for GSAT on July 17th, 2026 is $70.00.

GSAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,188	16,199	123	1,970	70.00	0.11	+16.14%
Aug 21, 2026	45	62	0	12	80.00	0.11	+1.63%
Oct 16, 2026	2,764	6,368	16	7,830	80.00	0.86	+1.63%
Jan 15, 2027	77,909	12,420	96	3,973	1.00	0.05	+8,030.00%
Mar 19, 2027	304	1,262	162	560	75.00	0.46	+8.40%
Jun 17, 2027	262	568	87	76	70.00	0.20	+16.14%
Jan 21, 2028	3,538	13,427	2,149	6,853	75.00	0.53	+8.40%
Jun 16, 2028	76	3,918	4	30	55.00	0.01	+47.82%
Sep 15, 2028	63	25	0	1	55.00	0.01	+47.82%
Dec 15, 2028	81	954	33	9	55.00	0.04	+47.82%
Totals	87,230 142,433 H	55,203	2,670 23,984 H	21,314		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia