Dark

Check out our Level2View

GSAT
Globalstar, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

81.30USD+0.210%(+0.17)821,131

76.53Bid 85.20Ask 8.67Spread

Pre-market

Jun 29, 2026 9:26:30 AM EDT

80.58USD-0.678%(-0.55)0

After-hours

Jun 30, 2026 4:50:30 PM EDT

80.25USD-1.292%(-1.05)156,292

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,188	16,199	123	1,970

GSAT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GSAT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSAT Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GSAT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			GSAT260717C00120000
115.00 C	0.30	0%	4	4	04-14	GSAT260717C00115000
110.00 C	0.35	0%	3	3	04-14	GSAT260717C00110000
105.00 C	0.04	-20.00%	6	2,015	05-26	GSAT260717C00105000
100.00 C	0.04	+33.33%	10	4,424	06-23	GSAT260717C00100000
95.00 C	0.03	0.00%	7	630	06-18	GSAT260717C00095000
90.00 C	0.04	-20.00%	1	7,708	06-26	GSAT260717C00090000
87.50 C	0.14	+600.00%	2	70	06-25	GSAT260717C00087500
85.00 C	0.10	0.00%	13	1,031	06-29	GSAT260717C00085000
82.50 C	0.40	+29.03%	66	314	06-29	GSAT260717C00082500
80.00 C	1.70	+41.67%	16	1,025	06-29	GSAT260717C00080000
77.50 C	2.90	-42.00%	1	6	06-25	GSAT260717C00077500
75.00 C	5.21	+10.85%	4	295	06-26	GSAT260717C00075000
72.50 C	7.05	-18.02%	2	11	06-25	GSAT260717C00072500
70.00 C	11.50	+2.13%	1	85	06-15	GSAT260717C00070000
65.00 C	16.00	+5.26%	3	563	06-29	GSAT260717C00065000
60.00 C	20.10	+0.45%	200	78	06-24	GSAT260717C00060000
55.00 C	25.20	-7.11%	1	69	06-26	GSAT260717C00055000
50.00 C	31.80	-0.69%	3	15	05-20	GSAT260717C00050000
45.00 C	36.83	+4.36%	2	30	06-03	GSAT260717C00045000
40.00 C	40.70	+2.26%	4	7	06-10	GSAT260717C00040000
35.00 C	0	0%	0			GSAT260717C00035000
30.00 C	52.82	+1.19%	1	4	05-14	GSAT260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			GSAT260717P00120000
115.00 P	0	0%	0			GSAT260717P00115000
110.00 P	0	0%	0			GSAT260717P00110000
105.00 P	38.99	0%	1	1	01-28	GSAT260717P00105000
100.00 P	37.60	0%	1	1	12-22	GSAT260717P00100000
95.00 P	29.70	-11.34%	6	10	03-25	GSAT260717P00095000
90.00 P	9.34	-63.08%	3	29	05-07	GSAT260717P00090000
87.50 P	3.53	0%	2	2	05-26	GSAT260717P00087500
85.00 P	3.90	-6.02%	2	41	06-16	GSAT260717P00085000
82.50 P	1.60	-65.88%	2	39	06-25	GSAT260717P00082500
80.00 P	0.90	+28.57%	1	468	06-26	GSAT260717P00080000
77.50 P	0.01	-99.04%	6	100	06-23	GSAT260717P00077500
75.00 P	0.35	+250.00%	1	89	06-25	GSAT260717P00075000
72.50 P	0	0%	0			GSAT260717P00072500
70.00 P	0.05	0.00%	10	179	06-22	GSAT260717P00070000
65.00 P	0.18	+350.00%	4	512	06-05	GSAT260717P00065000
60.00 P	0.68	+580.00%	1	227	06-01	GSAT260717P00060000
55.00 P	0.18	-82.52%	54	55	04-20	GSAT260717P00055000
50.00 P	0.13	+160.00%	1	234	06-01	GSAT260717P00050000
45.00 P	0.05	+400.00%	30	58	06-04	GSAT260717P00045000
40.00 P	0.05	0.00%	1	20	06-22	GSAT260717P00040000
35.00 P	0.40	-78.14%	5	7	03-25	GSAT260717P00035000
30.00 P	0.18	-62.50%	1	21	03-30	GSAT260717P00030000

Share