Dark

Check out our Dark Pool Levels

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

15.07USD+1.481%(+0.22)937,271

13.08Bid 17.22Ask 4.14Spread

Pre-market

Sep 22, 2026 8:44:30 AM EDT

14.90USD+0.337%(+0.05)203

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	148	49	7

GPRE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GPRE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPRE Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GPRE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	1	121	09-03	GPRE270319C00035000
30 C	0	0%	0			GPRE270319C00030000
25 C	0.50	-23.08%	2	1	09-16	GPRE270319C00025000
24 C	0	0%	0			GPRE270319C00024000
23 C	0.60	0%	4	4	09-15	GPRE270319C00023000
22 C	0	0%	0			GPRE270319C00022000
21 C	0	0%	0			GPRE270319C00021000
20 C	1.15	0%	1	1	09-17	GPRE270319C00020000
19 C	0	0%	0			GPRE270319C00019000
18 C	0	0%	0			GPRE270319C00018000
17 C	0	0%	0			GPRE270319C00017000
16 C	2.40	+2.13%	4	21	09-16	GPRE270319C00016000
15 C	2.75	+10.00%	3	3	09-03	GPRE270319C00015000
14 C	0	0%	0			GPRE270319C00014000
13 C	0	0%	0			GPRE270319C00013000
12 C	4.94	+18.18%	2	10	09-09	GPRE270319C00012000
11 C	0	0%	0			GPRE270319C00011000
10 C	5.85	0%	2	2	08-07	GPRE270319C00010000
9 C	0	0%	0			GPRE270319C00009000
8 C	0	0%	0			GPRE270319C00008000
7 C	0	0%	0			GPRE270319C00007000
6 C	0	0%	0			GPRE270319C00006000
5 C	0	0%	0			GPRE270319C00005000
4 C	0	0%	0			GPRE270319C00004000
3 C	0	0%	0			GPRE270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GPRE270319P00035000
30 P	0	0%	0			GPRE270319P00030000
25 P	0	0%	0			GPRE270319P00025000
24 P	0	0%	0			GPRE270319P00024000
23 P	0	0%	0			GPRE270319P00023000
22 P	0	0%	0			GPRE270319P00022000
21 P	6.35	0%	29	29	08-24	GPRE270319P00021000
20 P	5.20	+4.42%	10	20	07-24	GPRE270319P00020000
19 P	0	0%	0			GPRE270319P00019000
18 P	0	0%	0			GPRE270319P00018000
17 P	0	0%	0			GPRE270319P00017000
16 P	0	0%	0			GPRE270319P00016000
15 P	2.15	-23.21%	1	1	09-10	GPRE270319P00015000
14 P	0	0%	0			GPRE270319P00014000
13 P	0	0%	0			GPRE270319P00013000
12 P	1.15	0%	6	1	09-16	GPRE270319P00012000
11 P	0.90	0%	2	2	09-01	GPRE270319P00011000
10 P	0.68	0%	16	3	08-27	GPRE270319P00010000
9 P	0	0%	0			GPRE270319P00009000
8 P	0.38	0%	6	0	07-28	GPRE270319P00008000
7 P	0	0%	0			GPRE270319P00007000
6 P	0	0%	0			GPRE270319P00006000
5 P	0	0%	0			GPRE270319P00005000
4 P	0	0%	0			GPRE270319P00004000
3 P	0	0%	0			GPRE270319P00003000

Share