Dark

Check out our Level2View

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

23.18USD-0.982%(-0.23)1,131,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

23.23USD-0.769%(-0.18)14,169

After-hours

Jul 15, 2026 4:00:30 PM EDT

23.41USD+0.086%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	40	15	257

GLUE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLUE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLUE Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

GLUE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			GLUE260918C00035000
30.00 C	3.04	-13.14%	15	31	07-07	GLUE260918C00030000
25.00 C	5.10	-32.00%	6	9	07-01	GLUE260918C00025000
22.50 C	5.50	+33.50%	1	13	07-09	GLUE260918C00022500
20.00 C	7.25	+36.79%	2	3	07-09	GLUE260918C00020000
17.50 C	8.35	+86.80%	1	2	07-09	GLUE260918C00017500
15.00 C	0	0%	0			GLUE260918C00015000
12.50 C	0	0%	0			GLUE260918C00012500
10.00 C	0	0%	0			GLUE260918C00010000
7.50 C	0	0%	0			GLUE260918C00007500
5.00 C	13.10	0%	2	1	06-02	GLUE260918C00005000
2.50 C	0	0%	0			GLUE260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GLUE260918P00035000
30.00 P	11.20	0%	15	15	06-23	GLUE260918P00030000
25.00 P	0	0%	0			GLUE260918P00025000
22.50 P	0	0%	0			GLUE260918P00022500
20.00 P	3.49	-12.75%	1	51	06-29	GLUE260918P00020000
17.50 P	3.30	+26.92%	100	101	06-03	GLUE260918P00017500
15.00 P	2.00	+33.33%	5	105	06-08	GLUE260918P00015000
12.50 P	0	0%	0			GLUE260918P00012500
10.00 P	0	0%	0			GLUE260918P00010000
7.50 P	0	0%	0			GLUE260918P00007500
5.00 P	0	0%	0			GLUE260918P00005000
2.50 P	0	0%	0			GLUE260918P00002500

Share