Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

Market Open
Jul 7, 2026 3:43:07 PM EDT
33.99USD+1.146%(+0.39)234,491
33.97Bid   38.48Ask   4.51Spread
Pre-market
0.00USD-100.000%(-33.60)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
33.50USD-0.060%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45703


GIII Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GIII Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GIII Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


GIII Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0GIII261218C00050000
45.00 C2.35+51.61%1306-08GIII261218C00045000
40.00 C2.00-20.00%525207-01GIII261218C00040000
35.00 C4.700%2206-22GIII261218C00035000
30.00 C6.80-8.11%1306-24GIII261218C00030000
25.00 C11.100%1106-05GIII261218C00025000
22.50 C00%0GIII261218C00022500
20.00 C00%0GIII261218C00020000
17.50 C00%0GIII261218C00017500
15.00 C00%0GIII261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0GIII261218P00050000
45.00 P00%0GIII261218P00045000
40.00 P00%0GIII261218P00040000
35.00 P00%0GIII261218P00035000
30.00 P2.57-43.02%2306-24GIII261218P00030000
25.00 P00%0GIII261218P00025000
22.50 P00%0GIII261218P00022500
20.00 P00%0GIII261218P00020000
17.50 P00%0GIII261218P00017500
15.00 P00%0GIII261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC