Dark

Check out our API

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

At Close

Sep 1, 2026 3:59:52 PM EDT

32.15USD-1.350%(-0.44)675,585

27.76Bid 36.76Ask 9.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

32.58USD-0.031%(-0.01)1

After-hours

Sep 1, 2026 4:37:30 PM EDT

32.75USD+1.866%(+0.60)2,561

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	77	0	7

GIII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIII Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

GIII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			GIII261218C00050000
45.00 C	0.60	-74.47%	5	8	07-28	GIII261218C00045000
40.00 C	2.82	+17.50%	3	61	07-16	GIII261218C00040000
35.00 C	4.78	-8.08%	9	8	07-20	GIII261218C00035000
30.00 C	6.80	-8.11%	1	3	06-24	GIII261218C00030000
25.00 C	11.10	0%	1	1	06-05	GIII261218C00025000
22.50 C	0	0%	0			GIII261218C00022500
20.00 C	0	0%	0			GIII261218C00020000
17.50 C	0	0%	0			GIII261218C00017500
15.00 C	0	0%	0			GIII261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GIII261218P00050000
45.00 P	0	0%	0			GIII261218P00045000
40.00 P	0	0%	0			GIII261218P00040000
35.00 P	0	0%	0			GIII261218P00035000
30.00 P	1.62	+14.08%	1	5	08-13	GIII261218P00030000
25.00 P	0.51	-32.00%	2	2	08-03	GIII261218P00025000
22.50 P	0	0%	0			GIII261218P00022500
20.00 P	0	0%	0			GIII261218P00020000
17.50 P	0	0%	0			GIII261218P00017500
15.00 P	0	0%	0			GIII261218P00015000

Share