Dark

Check out our API

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

Market Open

Jul 7, 2026 3:46:38 PM EDT

33.94USD+1.012%(+0.34)244,373

33.92Bid 33.96Ask 0.04Spread

Pre-market

0.00USD-100.000%(-33.60)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

33.50USD-0.060%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	44	5	1,413

GIII Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GIII Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIII Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GIII Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.20	0.00%	1	2	07-06	GIII260717C00045000
40.00 C	0.70	+75.00%	1	1	06-05	GIII260717C00040000
35.00 C	0.80	-25.23%	1	41	06-23	GIII260717C00035000
30.00 C	4.86	+1.25%	1	2	06-22	GIII260717C00030000
25.00 C	0	0%	0			GIII260717C00025000
22.50 C	0	0%	0			GIII260717C00022500
20.00 C	0	0%	0			GIII260717C00020000
17.50 C	0	0%	0			GIII260717C00017500
15.00 C	0	0%	0			GIII260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	9.20	0%	1	1	06-08	GIII260717P00045000
40.00 P	6.87	+12.07%	4	4	06-25	GIII260717P00040000
35.00 P	1.60	+1.27%	289	0	06-18	GIII260717P00035000
30.00 P	0.25	-3.85%	56	1,409	07-01	GIII260717P00030000
25.00 P	0.05	-90.00%	3	3	06-24	GIII260717P00025000
22.50 P	0	0%	0			GIII260717P00022500
20.00 P	0	0%	0			GIII260717P00020000
17.50 P	0	0%	0			GIII260717P00017500
15.00 P	0.20	0%	1	1	06-22	GIII260717P00015000

Share