Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

At Close
Sep 1, 2026 3:59:52 PM EDT
32.15USD-1.350%(-0.44)675,585
27.76Bid   36.76Ask   9.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
32.58USD-0.031%(-0.01)1
After-hours
Sep 1, 2026 4:37:30 PM EDT
32.75USD+1.866%(+0.60)2,561
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0120706


GIII Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GIII Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GIII Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


GIII Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0GIII261016C00050000
45.00 C0.06-70.00%5608-31GIII261016C00045000
40.00 C0.40-11.11%5608-31GIII261016C00040000
35.00 C00%0GIII261016C00035000
30.00 C00%0GIII261016C00030000
25.00 C00%0GIII261016C00025000
22.50 C00%0GIII261016C00022500
20.00 C00%0GIII261016C00020000
17.50 C00%0GIII261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0GIII261016P00050000
45.00 P00%0GIII261016P00045000
40.00 P00%0GIII261016P00040000
35.00 P00%0GIII261016P00035000
30.00 P00%0GIII261016P00030000
25.00 P0.300%70670608-31GIII261016P00025000
22.50 P00%0GIII261016P00022500
20.00 P00%0GIII261016P00020000
17.50 P00%0GIII261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC