Dark

Check out our Level2View

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

Market Open

Jul 7, 2026 3:43:07 PM EDT

33.99USD+1.146%(+0.39)234,491

33.97Bid 38.48Ask 4.51Spread

Pre-market

0.00USD-100.000%(-33.60)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

33.50USD-0.060%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	165	7	514

GIII Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIII Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIII Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

GIII Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			GIII260918C00050000
45.00 C	0.75	+150.00%	15	11	06-18	GIII260918C00045000
40.00 C	1.38	+6.15%	1	46	06-22	GIII260918C00040000
35.00 C	3.22	-2.72%	1	108	06-25	GIII260918C00035000
30.00 C	7.10	+18.33%	2	18	06-12	GIII260918C00030000
25.00 C	10.00	+45.35%	3	3	06-05	GIII260918C00025000
22.50 C	0	0%	0			GIII260918C00022500
20.00 C	15.66	+65.71%	1	1	06-15	GIII260918C00020000
17.50 C	0	0%	0			GIII260918C00017500
15.00 C	0	0%	0			GIII260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GIII260918P00050000
45.00 P	0	0%	0			GIII260918P00045000
40.00 P	12.43	0%	16	7	01-28	GIII260918P00040000
35.00 P	0	0%	0			GIII260918P00035000
30.00 P	1.30	-6.47%	11	268	07-06	GIII260918P00030000
25.00 P	0.55	0.00%	1	235	07-01	GIII260918P00025000
22.50 P	1.66	0%	1	1	03-13	GIII260918P00022500
20.00 P	0	0%	0			GIII260918P00020000
17.50 P	0.05	-87.80%	20	10	06-05	GIII260918P00017500
15.00 P	0	0%	0			GIII260918P00015000

Share