Dark

Check out our Level2View

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

At Close

Sep 1, 2026 3:59:52 PM EDT

32.15USD-1.350%(-0.44)675,585

27.76Bid 36.76Ask 9.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

32.58USD-0.031%(-0.01)1

After-hours

Sep 1, 2026 4:37:30 PM EDT

32.75USD+1.866%(+0.60)2,561

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	151	3,548	3,948

GIII Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIII Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIII Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GIII Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			GIII260918C00050000
45.00 C	0.75	+150.00%	15	11	06-18	GIII260918C00045000
40.00 C	0.40	-44.44%	30	46	08-18	GIII260918C00040000
35.00 C	0.86	-30.65%	1	94	08-31	GIII260918C00035000
30.00 C	3.37	-27.06%	2	20	08-31	GIII260918C00030000
25.00 C	10.86	+8.60%	1	4	07-17	GIII260918C00025000
22.50 C	0	0%	0			GIII260918C00022500
20.00 C	15.66	+65.71%	1	1	06-15	GIII260918C00020000
17.50 C	0	0%	0			GIII260918C00017500
15.00 C	0	0%	0			GIII260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GIII260918P00050000
45.00 P	0	0%	0			GIII260918P00045000
40.00 P	12.43	0%	16	7	01-28	GIII260918P00040000
35.00 P	3.50	+13.27%	1,640	3,541	08-31	GIII260918P00035000
30.00 P	0.85	+13.33%	12	279	08-31	GIII260918P00030000
25.00 P	0.15	-6.25%	1,640	3,658	08-31	GIII260918P00025000
22.50 P	0.09	-94.58%	1	1	08-28	GIII260918P00022500
20.00 P	0	0%	0			GIII260918P00020000
17.50 P	0.05	-87.80%	20	10	06-05	GIII260918P00017500
15.00 P	0	0%	0			GIII260918P00015000

Share