Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GFAIW
Guardforce AI Co., Limited Warrant
stock NASDAQ Warrant

At Close
May 8, 2025 3:59:30 PM EDT
0.2100USD-11.690%(-0.0278)480
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-0.24)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.74M
Industry
Security & Protection Services
GFAIW Stats
Avg. Vol. 10 Day
3,243
Avg. Vol. 30 Day
4,078
Market Cap
3,740,100
Shares Out.
17,810,000
On/Off Exchange
55%/45%
6 Month Beta
0.11
1 Year Beta
-0.51
2 Year Beta
0.12
3 Year Beta
0.92
52 Week Low
0.05
52 Week High
0.97
SMA50
0.22
SMA200
0.22
1 Week
-6.25%
1 Month
+11.82%
3 Month
+12.18%
6 Month
+39.91%
1 Year
-4.55%
2 Year
-34.38%
5 Year
-75.29%
Profile
guardforce ai (hong kong) co., ltd. is a service provider dedicated to offering the best robotic ai solutions and services for global clients based on their unique business demands for artificial intelligence. currently, partnered with the chinese university of hong kong, we have established our research center in hong kong to develop intelligent robots and have built our manufacture in shenzhen, china. we have applied robotic ai solution of thermal imaging concierge robots, disinfection robots, delivery robots, indoor patrol robots, outdoor patrol robots, and mobile sentry robots and etc, all of which have been successfully deployed for high-performance applications within multi-environment conditions of hospitals, hotels, campus, commercial & residential buildings etc. webstite:http://www.ciotrobots.com/en/ add: flat/rm a 12 f kiu fu commercial bldg 300 lockhart road wan chai hk

GFAIW Stock Summary

Guardforce AI Co., Limited Warrant (NASDAQ:GFAIW) stock price today is $0.2100, and today's volume is 480. GFAIW is down -11.690% today. The 30 day average volume is 4,078. GFAIW market cap is 3.74M with 17,810,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC