GFAIW
Guardforce AI Co., Limited Warrant
stockNASDAQWarrant
Market OpenOct 1, 2026 11:27:59 AM EDT
0.00USD-50.000%(-0.00)174,408
Pre-marketOct 1, 2026 8:47:30 AM EDT
0.029USD+866.667%(+0.026)
GFAIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00300 | 0.01000 | 0.000500 | 0.000500 | -83.333% | 174,408 | 0.000% |
| 2026-09-30 | 0.00350 | 0.00350 | 0.003000 | 0.003000 | -14.286% | 12,165 | -83.333% |
| 2026-09-29 | 0.00730 | 0.00730 | 0.003500 | 0.003500 | -52.703% | 17,270 | -85.714% |
| 2026-09-28 | 0.00750 | 0.00750 | 0.007400 | 0.007400 | -7.500% | 2,167 | -93.243% |
| 2026-09-25 | 0.01100 | 0.01100 | 0.008000 | 0.008000 | -29.825% | 4,067 | -93.750% |
| 2026-09-24 | 0.00925 | 0.01150 | 0.009251 | 0.011400 | +62.857% | 6,015 | -95.614% |
| 2026-09-18 | 0.01190 | 0.01190 | 0.007000 | 0.007000 | -22.222% | 12,248 | -92.857% |
| 2026-09-16 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -5.263% | 106 | -94.444% |
| 2026-09-15 | 0.00950 | 0.01200 | 0.009499 | 0.009500 | +35.714% | 5,542 | -94.737% |
| 2026-09-14 | 0.01990 | 0.01990 | 0.007000 | 0.007000 | -51.724% | 17,026 | -92.857% |
| 2026-09-11 | 0.00800 | 0.01500 | 0.008000 | 0.014500 | +45.000% | 10,283 | -96.552% |
| 2026-09-10 | 0.01000 | 0.01000 | 0.008000 | 0.010000 | -37.461% | 4,918 | -95.000% |
| 2026-09-08 | 0.00800 | 0.01599 | 0.008000 | 0.015990 | +99.875% | 770 | -96.873% |
| 2026-09-04 | 0.00800 | 0.01370 | 0.008000 | 0.008000 | 0.000% | 5,857 | -93.750% |
| 2026-09-03 | 0.00800 | 0.02290 | 0.008000 | 0.008000 | -60.000% | 10,544 | -93.750% |
| 2026-09-02 | 0.02420 | 0.02600 | 0.007000 | 0.020000 | +38.889% | 31,051 | -97.500% |
| 2026-09-01 | 0.00600 | 0.02990 | 0.004000 | 0.014400 | +476.000% | 116,182 | -96.528% |
| 2026-08-31 | 0.00240 | 0.00400 | 0.002000 | 0.002500 | -47.917% | 45,358 | -80.000% |
| 2026-08-28 | 0.01500 | 0.01980 | 0.004800 | 0.004800 | +140.000% | 32,384 | -89.583% |
| 2026-08-27 | 0.01000 | 0.01250 | 0.001600 | 0.002000 | -86.755% | 76,519 | -75.000% |
| 2026-08-25 | 0.01010 | 0.01510 | 0.010100 | 0.015100 | -24.500% | 1,486 | -96.689% |
| 2026-08-20 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 4,001 | -97.500% |
| 2026-08-19 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -19.679% | 3,906 | -97.500% |
| 2026-08-14 | 0.02490 | 0.02490 | 0.024900 | 0.024900 | -9.455% | 100 | -97.992% |
| 2026-08-13 | 0.02750 | 0.02750 | 0.027500 | 0.027500 | +37.500% | 522 | -98.182% |
| 2026-08-11 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -33.333% | 1,723 | -97.500% |
| 2026-08-10 | 0.03100 | 0.03100 | 0.030000 | 0.030000 | -3.537% | 6,414 | -98.333% |
| 2026-08-07 | 0.03100 | 0.04990 | 0.031000 | 0.031100 | -23.115% | 1,100 | -98.392% |
| 2026-08-06 | 0.04990 | 0.04990 | 0.039500 | 0.040450 | +30.064% | 457 | -98.764% |
| 2026-08-05 | 0.03100 | 0.03110 | 0.031000 | 0.031100 | 0.000% | 1,500 | -98.392% |
| 2026-08-03 | 0.05000 | 0.05000 | 0.031000 | 0.031100 | -1.270% | 1,187 | -98.392% |
| 2026-07-29 | 0.03750 | 0.03760 | 0.031500 | 0.031500 | -16.000% | 4,247 | -98.413% |
| 2026-07-17 | 0.03750 | 0.03750 | 0.037500 | 0.037500 | -12.791% | 103 | -98.667% |
| 2026-07-13 | 0.04520 | 0.04520 | 0.043000 | 0.043000 | -14.000% | 680 | -98.837% |
| 2026-07-10 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +16.279% | 288 | -99.000% |
| 2026-06-25 | 0.03690 | 0.04780 | 0.036900 | 0.043000 | +22.507% | 3,671 | -98.837% |
| 2026-06-23 | 0.03510 | 0.03520 | 0.035100 | 0.035100 | 0.000% | 3,400 | -98.575% |
| 2026-06-22 | 0.03510 | 0.03510 | 0.035100 | 0.035100 | -30.357% | 509 | -98.575% |
| 2026-06-18 | 0.05050 | 0.05050 | 0.050400 | 0.050400 | +0.599% | 2,139 | -99.008% |
| 2026-06-16 | 0.05000 | 0.05010 | 0.050000 | 0.050100 | +0.200% | 200 | -99.002% |
| 2026-06-15 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +25.000% | 524 | -99.000% |
| 2026-06-12 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | 0.000% | 120 | -98.750% |
| 2026-06-10 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | -23.664% | 1,241 | -98.750% |
| 2026-06-09 | 0.05240 | 0.05240 | 0.052400 | 0.052400 | +6.939% | 235 | -99.046% |
| 2026-06-08 | 0.04900 | 0.04900 | 0.049000 | 0.049000 | +6.061% | 1,090 | -98.980% |
| 2026-06-05 | 0.03440 | 0.04620 | 0.034400 | 0.046200 | -4.545% | 1,176 | -98.918% |
| 2026-06-03 | 0.04000 | 0.04840 | 0.033000 | 0.048400 | -25.424% | 1,163 | -98.967% |
| 2026-06-02 | 0.04900 | 0.06490 | 0.036600 | 0.064900 | 0.000% | 1,269 | -99.230% |
| 2026-06-01 | 0.06500 | 0.06500 | 0.064900 | 0.064900 | +96.607% | 2,007 | -99.230% |
| 2026-05-29 | 0.03300 | 0.03301 | 0.033000 | 0.033010 | -3.480% | 2,274 | -98.485% |
| 2026-05-27 | 0.03500 | 0.03500 | 0.034100 | 0.034200 | 0.000% | 4,784 | -98.538% |
| 2026-05-22 | 0.03410 | 0.03420 | 0.034100 | 0.034200 | -15.556% | 1,462 | -98.538% |
| 2026-05-20 | 0.04050 | 0.04050 | 0.040500 | 0.040500 | +0.746% | 800 | -98.765% |
| 2026-05-19 | 0.06500 | 0.06500 | 0.040200 | 0.040200 | -19.600% | 16,000 | -98.756% |
| 2026-05-15 | 0.06400 | 0.06420 | 0.049500 | 0.050000 | +0.908% | 2,162 | -99.000% |
| 2026-05-14 | 0.04955 | 0.04955 | 0.049550 | 0.049550 | +19.111% | 900 | -98.991% |
| 2026-05-11 | 0.04160 | 0.04160 | 0.041600 | 0.041600 | -23.671% | 700 | -98.798% |
| 2026-05-08 | 0.05450 | 0.05450 | 0.054501 | 0.054501 | +59.360% | 298 | -99.083% |
| 2026-05-07 | 0.03420 | 0.03420 | 0.034200 | 0.034200 | -16.585% | 518 | -98.538% |
| 2026-05-06 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | -41.429% | 1,404 | -98.780% |
| 2026-04-30 | 0.06750 | 0.07010 | 0.067500 | 0.070000 | +16.667% | 1,845 | -99.286% |
| 2026-04-28 | 0.05460 | 0.06040 | 0.050800 | 0.060000 | +80.723% | 7,719 | -99.167% |
| 2026-04-24 | 0.03300 | 0.03320 | 0.033000 | 0.033200 | -25.893% | 1,000 | -98.494% |
| 2026-04-22 | 0.03490 | 0.04480 | 0.034901 | 0.044800 | -18.397% | 400 | -98.884% |
| 2026-04-20 | 0.05490 | 0.05490 | 0.054900 | 0.054900 | -12.160% | 1,022 | -99.089% |
| 2026-04-17 | 0.05000 | 0.06250 | 0.050000 | 0.062500 | +48.810% | 2,450 | -99.200% |
| 2026-04-16 | 0.04200 | 0.04200 | 0.042000 | 0.042000 | +5.528% | 5,526 | -98.810% |
| 2026-04-15 | 0.03600 | 0.04500 | 0.035200 | 0.039800 | +20.606% | 31,478 | -98.744% |
| 2026-04-10 | 0.03300 | 0.03300 | 0.033000 | 0.033000 | +5.431% | 1,711 | -98.485% |
| 2026-04-09 | 0.03510 | 0.03510 | 0.031300 | 0.031300 | -13.056% | 2,814 | -98.403% |
| 2026-04-08 | 0.05000 | 0.05000 | 0.034900 | 0.036000 | -30.902% | 50,188 | -98.611% |
| 2026-04-07 | 0.06095 | 0.06095 | 0.051899 | 0.052100 | +0.192% | 2,520 | -99.040% |
| 2026-04-06 | 0.05010 | 0.06000 | 0.050100 | 0.052000 | -13.333% | 11,007 | -99.038% |
| 2026-03-31 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -0.166% | 400 | -99.167% |
| 2026-03-27 | 0.06940 | 0.06940 | 0.060100 | 0.060100 | -21.948% | 2,815 | -99.168% |
| 2026-03-17 | 0.07700 | 0.07700 | 0.077000 | 0.077000 | -2.532% | 1,000 | -99.351% |
| 2026-03-13 | 0.06900 | 0.07900 | 0.069000 | 0.079000 | +14.826% | 29,441 | -99.367% |
| 2026-03-12 | 0.06900 | 0.06920 | 0.068800 | 0.068800 | -11.795% | 11,936 | -99.273% |
| 2026-03-11 | 0.07400 | 0.07900 | 0.069000 | 0.078000 | -2.256% | 11,531 | -99.359% |
| 2026-03-09 | 0.06900 | 0.08000 | 0.069000 | 0.079800 | -0.250% | 5,921 | -99.373% |
| 2026-03-06 | 0.06900 | 0.08000 | 0.069000 | 0.080000 | +0.125% | 6,186 | -99.375% |
| 2026-03-05 | 0.07990 | 0.07990 | 0.079900 | 0.079900 | +14.306% | 238 | -99.374% |
| 2026-03-04 | 0.06990 | 0.06990 | 0.069899 | 0.069900 | -12.625% | 489 | -99.285% |
| 2026-03-03 | 0.07450 | 0.08000 | 0.074500 | 0.080000 | +0.125% | 759 | -99.375% |
| 2026-03-02 | 0.08000 | 0.08000 | 0.069000 | 0.079900 | +15.797% | 6,784 | -99.374% |
| 2026-02-27 | 0.07000 | 0.08000 | 0.069000 | 0.069000 | -19.204% | 8,900 | -99.275% |
| 2026-02-26 | 0.07100 | 0.08540 | 0.070000 | 0.085400 | +0.117% | 2,674 | -99.415% |
| 2026-02-25 | 0.06910 | 0.08540 | 0.069000 | 0.085300 | -0.117% | 3,760 | -99.414% |
| 2026-02-24 | 0.07360 | 0.08540 | 0.070800 | 0.085400 | +8.513% | 11,702 | -99.415% |
| 2026-02-23 | 0.07010 | 0.09600 | 0.070100 | 0.078700 | -19.694% | 5,104 | -99.365% |
| 2026-02-20 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | -2.000% | 1,450 | -99.490% |
| 2026-02-17 | 0.09870 | 0.10000 | 0.070100 | 0.100000 | +1.317% | 1,527 | -99.500% |
| 2026-02-13 | 0.09870 | 0.09870 | 0.069300 | 0.098700 | 0.000% | 3,176 | -99.493% |
| 2026-02-11 | 0.09870 | 0.09870 | 0.089900 | 0.098700 | -0.101% | 1,515 | -99.493% |
| 2026-02-09 | 0.09860 | 0.09880 | 0.098600 | 0.098800 | +43.188% | 1,148 | -99.494% |
| 2026-02-05 | 0.08120 | 0.09040 | 0.069000 | 0.069000 | -25.647% | 6,834 | -99.275% |
| 2026-02-04 | 0.10050 | 0.10100 | 0.080300 | 0.092800 | -22.408% | 10,368 | -99.461% |
| 2026-02-03 | 0.12500 | 0.12500 | 0.119600 | 0.119600 | -5.767% | 365 | -99.582% |
| 2026-01-30 | 0.13080 | 0.13080 | 0.101000 | 0.126920 | -3.115% | 4,065 | -99.606% |
| 2026-01-29 | 0.13100 | 0.13100 | 0.131000 | 0.131000 | +17.478% | 400 | -99.618% |
| 2026-01-28 | 0.11150 | 0.13150 | 0.111500 | 0.111510 | +0.009% | 3,038 | -99.552% |
| 2026-01-27 | 0.13400 | 0.13400 | 0.111500 | 0.111500 | -17.469% | 13,931 | -99.552% |
| 2026-01-26 | 0.13470 | 0.13510 | 0.115300 | 0.135100 | +11.193% | 2,080 | -99.630% |
| 2026-01-23 | 0.11150 | 0.12150 | 0.111500 | 0.121500 | -1.139% | 600 | -99.588% |
| 2026-01-22 | 0.11150 | 0.12290 | 0.111500 | 0.122900 | +11.727% | 3,340 | -99.593% |
| 2026-01-21 | 0.11550 | 0.11560 | 0.105100 | 0.110000 | -2.222% | 10,467 | -99.545% |
| 2026-01-20 | 0.13880 | 0.15430 | 0.110000 | 0.112500 | -19.065% | 18,250 | -99.556% |
| 2026-01-15 | 0.11500 | 0.13900 | 0.115000 | 0.139000 | +20.451% | 406 | -99.640% |
| 2026-01-14 | 0.13920 | 0.13920 | 0.110000 | 0.115400 | +3.777% | 13,505 | -99.567% |
| 2026-01-13 | 0.14680 | 0.15430 | 0.110200 | 0.111200 | -22.563% | 4,230 | -99.550% |
| 2026-01-12 | 0.15430 | 0.15430 | 0.110100 | 0.143600 | +24.870% | 3,459 | -99.652% |
| 2026-01-09 | 0.12740 | 0.14085 | 0.108300 | 0.115000 | -17.857% | 2,402 | -99.565% |
| 2026-01-08 | 0.14000 | 0.15430 | 0.139900 | 0.140000 | 0.000% | 1,214 | -99.643% |
| 2026-01-07 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +2.866% | 700 | -99.643% |
| 2026-01-06 | 0.14000 | 0.14000 | 0.136100 | 0.136100 | -0.439% | 921 | -99.633% |
| 2026-01-05 | 0.14900 | 0.15930 | 0.104400 | 0.136700 | -11.750% | 8,500 | -99.634% |
| 2026-01-02 | 0.15490 | 0.15490 | 0.154900 | 0.154900 | +3.267% | 701 | -99.677% |
| 2025-12-31 | 0.15500 | 0.17450 | 0.150000 | 0.150000 | -2.724% | 3,383 | -99.667% |
| 2025-12-30 | 0.15420 | 0.15420 | 0.154200 | 0.154200 | -8.214% | 280 | -99.676% |
| 2025-12-29 | 0.15290 | 0.16800 | 0.152900 | 0.168000 | +9.948% | 959 | -99.702% |
| 2025-12-26 | 0.15000 | 0.15290 | 0.125500 | 0.152800 | +1.935% | 3,600 | -99.673% |
| 2025-12-22 | 0.10100 | 0.16000 | 0.101000 | 0.149899 | +3.521% | 3,302 | -99.666% |
| 2025-12-18 | 0.11000 | 0.14480 | 0.110000 | 0.144800 | +4.928% | 1,000 | -99.655% |
| 2025-12-17 | 0.14000 | 0.14100 | 0.101000 | 0.138000 | 0.000% | 15,828 | -99.638% |
| 2025-12-16 | 0.11000 | 0.13800 | 0.101000 | 0.138000 | +25.455% | 1,603 | -99.638% |
| 2025-12-12 | 0.11010 | 0.11010 | 0.110000 | 0.110000 | -2.222% | 2,573 | -99.545% |
| 2025-12-11 | 0.12610 | 0.12610 | 0.112500 | 0.112500 | -0.266% | 1,627 | -99.556% |
| 2025-12-10 | 0.13970 | 0.13970 | 0.112800 | 0.112800 | -15.946% | 1,600 | -99.557% |
| 2025-12-09 | 0.12000 | 0.13970 | 0.112600 | 0.134200 | -3.937% | 1,817 | -99.627% |
| 2025-12-08 | 0.12550 | 0.13970 | 0.125500 | 0.139700 | +15.742% | 684 | -99.642% |
| 2025-12-05 | 0.14730 | 0.14760 | 0.120700 | 0.120700 | +0.583% | 13,542 | -99.586% |
| 2025-12-04 | 0.20990 | 0.20990 | 0.110100 | 0.120000 | -42.803% | 10,615 | -99.583% |
| 2025-12-03 | 0.11010 | 0.20980 | 0.110100 | 0.209800 | +79.010% | 23,387 | -99.762% |
| 2025-12-02 | 0.11000 | 0.11750 | 0.110000 | 0.117200 | -20.272% | 4,252 | -99.573% |
| 2025-12-01 | 0.14700 | 0.14700 | 0.147000 | 0.147000 | -1.342% | 1,000 | -99.660% |
| 2025-11-28 | 0.14900 | 0.14900 | 0.149000 | 0.149000 | -0.667% | 800 | -99.664% |
| 2025-11-26 | 0.11720 | 0.15000 | 0.117200 | 0.150000 | +15.385% | 6,615 | -99.667% |
| 2025-11-25 | 0.10060 | 0.13000 | 0.100601 | 0.130000 | +8.333% | 16,839 | -99.615% |
| 2025-11-21 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 200 | -99.583% |
| 2025-11-17 | 0.12000 | 0.12000 | 0.110000 | 0.120000 | -24.051% | 5,210 | -99.583% |
| 2025-11-12 | 0.15000 | 0.15800 | 0.150000 | 0.158000 | 0.000% | 1,825 | -99.684% |
| 2025-11-11 | 0.15000 | 0.15800 | 0.135000 | 0.158000 | +6.254% | 785 | -99.684% |
| 2025-11-10 | 0.11000 | 0.14870 | 0.110000 | 0.148700 | +48.551% | 3,807 | -99.664% |
| 2025-11-07 | 0.10010 | 0.15800 | 0.100100 | 0.100100 | -2.816% | 501 | -99.500% |
| 2025-11-06 | 0.14010 | 0.20830 | 0.102000 | 0.103000 | -25.091% | 23,118 | -99.515% |
| 2025-11-04 | 0.14010 | 0.15975 | 0.137500 | 0.137500 | -17.959% | 18,422 | -99.636% |
| 2025-11-03 | 0.16000 | 0.18620 | 0.137610 | 0.167600 | +5.409% | 2,881 | -99.702% |
| 2025-10-31 | 0.14010 | 0.16900 | 0.137500 | 0.159000 | -6.471% | 1,900 | -99.686% |
| 2025-10-30 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | -4.975% | 202 | -99.706% |
| 2025-10-29 | 0.14010 | 0.17890 | 0.140100 | 0.178900 | +3.291% | 350 | -99.721% |
| 2025-10-28 | 0.13750 | 0.17380 | 0.137500 | 0.173200 | -17.524% | 7,198 | -99.711% |
| 2025-10-27 | 0.14270 | 0.21000 | 0.142700 | 0.210000 | +10.526% | 522 | -99.762% |
| 2025-10-24 | 0.16990 | 0.19000 | 0.169700 | 0.190000 | +13.365% | 2,409 | -99.737% |
| 2025-10-23 | 0.13750 | 0.16760 | 0.137500 | 0.167600 | -0.711% | 4,009 | -99.702% |
| 2025-10-21 | 0.16990 | 0.16990 | 0.137500 | 0.168800 | -0.706% | 21,700 | -99.704% |
| 2025-10-20 | 0.14000 | 0.17000 | 0.137500 | 0.170000 | 0.000% | 4,385 | -99.706% |
| 2025-10-17 | 0.15010 | 0.19360 | 0.149900 | 0.170000 | -12.371% | 12,530 | -99.706% |
| 2025-10-15 | 0.17460 | 0.19430 | 0.174600 | 0.194000 | -0.411% | 1,467 | -99.742% |
| 2025-10-14 | 0.15010 | 0.19510 | 0.150000 | 0.194800 | -10.560% | 9,105 | -99.743% |
| 2025-10-13 | 0.16900 | 0.21780 | 0.160100 | 0.217800 | -0.092% | 37,885 | -99.770% |
| 2025-10-10 | 0.18450 | 0.21800 | 0.176700 | 0.218000 | -8.787% | 4,537 | -99.771% |
| 2025-10-09 | 0.22005 | 0.23900 | 0.190100 | 0.239000 | -4.400% | 4,552 | -99.791% |
| 2025-10-08 | 0.18000 | 0.25000 | 0.180000 | 0.250000 | +31.579% | 1,185 | -99.800% |
| 2025-10-07 | 0.18660 | 0.23000 | 0.175200 | 0.190000 | +1.768% | 10,295 | -99.737% |
| 2025-10-06 | 0.16900 | 0.18770 | 0.169000 | 0.186700 | -0.480% | 42,871 | -99.732% |
| 2025-10-03 | 0.17430 | 0.18770 | 0.169000 | 0.187600 | +5.571% | 7,522 | -99.733% |
| 2025-10-02 | 0.18950 | 0.18950 | 0.169000 | 0.177700 | -0.837% | 48,195 | -99.719% |
| 2025-10-01 | 0.17920 | 0.17940 | 0.179200 | 0.179200 | -5.634% | 432 | -99.721% |
| 2025-09-30 | 0.16910 | 0.18990 | 0.169100 | 0.189899 | -6.638% | 2,273 | -99.737% |
| 2025-09-29 | 0.16910 | 0.20340 | 0.169100 | 0.203400 | -0.294% | 1,777 | -99.754% |
| 2025-09-26 | 0.19530 | 0.20400 | 0.173000 | 0.204000 | +0.493% | 3,855 | -99.755% |
| 2025-09-25 | 0.20000 | 0.20300 | 0.190000 | 0.203000 | +1.500% | 1,972 | -99.754% |
| 2025-09-24 | 0.17000 | 0.21150 | 0.170000 | 0.200000 | -7.834% | 8,425 | -99.750% |
| 2025-09-23 | 0.19000 | 0.21700 | 0.180000 | 0.217000 | +14.211% | 23,604 | -99.770% |
| 2025-09-22 | 0.18030 | 0.19000 | 0.170500 | 0.190000 | -1.554% | 3,558 | -99.737% |
| 2025-09-19 | 0.19980 | 0.19980 | 0.180102 | 0.193000 | -3.500% | 410 | -99.741% |
| 2025-09-18 | 0.19300 | 0.20000 | 0.183499 | 0.200000 | -4.762% | 6,559 | -99.750% |
| 2025-09-17 | 0.20610 | 0.21000 | 0.200100 | 0.210000 | -12.500% | 748 | -99.762% |
| 2025-09-16 | 0.24000 | 0.24000 | 0.201600 | 0.240000 | +9.141% | 1,720 | -99.792% |
| 2025-09-15 | 0.21850 | 0.22000 | 0.201000 | 0.219900 | -2.267% | 2,108 | -99.773% |
| 2025-09-12 | 0.20120 | 0.22500 | 0.201201 | 0.225000 | -10.000% | 3,007 | -99.778% |
| 2025-09-11 | 0.24000 | 0.25000 | 0.195700 | 0.250000 | +8.696% | 2,451 | -99.800% |
| 2025-09-10 | 0.25000 | 0.25000 | 0.190500 | 0.230000 | +4.784% | 1,243 | -99.783% |
| 2025-09-09 | 0.18590 | 0.21950 | 0.185900 | 0.219500 | -5.713% | 1,100 | -99.772% |
| 2025-09-08 | 0.19990 | 0.25200 | 0.178900 | 0.232800 | +22.397% | 9,719 | -99.785% |
| 2025-09-05 | 0.20170 | 0.22310 | 0.180100 | 0.190200 | -15.203% | 4,891 | -99.737% |
| 2025-09-04 | 0.20240 | 0.22430 | 0.202399 | 0.224300 | -0.267% | 423 | -99.777% |
| 2025-09-02 | 0.20300 | 0.22490 | 0.203000 | 0.224900 | -0.044% | 320 | -99.778% |
| 2025-08-29 | 0.20100 | 0.22500 | 0.201000 | 0.225000 | -1.704% | 1,758 | -99.778% |
| 2025-08-28 | 0.22990 | 0.22990 | 0.228900 | 0.228900 | -4.186% | 572 | -99.782% |
| 2025-08-27 | 0.18000 | 0.23900 | 0.180000 | 0.238900 | -11.090% | 8,627 | -99.791% |
| 2025-08-26 | 0.23010 | 0.26870 | 0.220100 | 0.268700 | +3.346% | 3,538 | -99.814% |
| 2025-08-25 | 0.26000 | 0.26000 | 0.260000 | 0.260000 | +8.378% | 146 | -99.808% |
| 2025-08-22 | 0.22010 | 0.23990 | 0.220000 | 0.239900 | -9.812% | 813 | -99.792% |
| 2025-08-19 | 0.26380 | 0.26600 | 0.230000 | 0.266000 | +3.704% | 14,210 | -99.812% |
| 2025-08-18 | 0.26400 | 0.26400 | 0.231000 | 0.256500 | -3.825% | 5,279 | -99.805% |
| 2025-08-15 | 0.26850 | 0.26850 | 0.231100 | 0.266700 | -0.559% | 320 | -99.813% |
| 2025-08-14 | 0.25040 | 0.26820 | 0.250400 | 0.268200 | -0.186% | 231 | -99.814% |
| 2025-08-13 | 0.22000 | 0.26870 | 0.220000 | 0.268700 | +2.950% | 4,794 | -99.814% |
| 2025-08-12 | 0.26100 | 0.26100 | 0.261000 | 0.261000 | -1.584% | 280 | -99.808% |
| 2025-08-11 | 0.25070 | 0.26860 | 0.231000 | 0.265200 | -1.339% | 13,736 | -99.811% |
| 2025-08-08 | 0.26100 | 0.26880 | 0.231100 | 0.268800 | +2.244% | 411 | -99.814% |
| 2025-08-07 | 0.24500 | 0.27900 | 0.245000 | 0.262900 | -7.364% | 582 | -99.810% |
| 2025-08-06 | 0.26130 | 0.28380 | 0.245600 | 0.283800 | -0.070% | 437 | -99.824% |
| 2025-08-04 | 0.24200 | 0.28700 | 0.237000 | 0.284000 | -1.149% | 5,603 | -99.824% |
| 2025-07-31 | 0.24210 | 0.28730 | 0.231200 | 0.287300 | -0.588% | 1,458 | -99.826% |
| 2025-07-30 | 0.24040 | 0.28900 | 0.240100 | 0.289000 | -3.667% | 1,138 | -99.827% |
| 2025-07-29 | 0.30000 | 0.33900 | 0.231300 | 0.300000 | +0.033% | 1,382 | -99.833% |
| 2025-07-28 | 0.27000 | 0.29990 | 0.251000 | 0.299900 | +13.598% | 11,918 | -99.833% |
| 2025-07-25 | 0.27000 | 0.27360 | 0.215200 | 0.264000 | -2.222% | 18,427 | -99.811% |
| 2025-07-23 | 0.27000 | 0.27000 | 0.270000 | 0.270000 | +8.000% | 100 | -99.815% |
| 2025-07-21 | 0.25000 | 0.26975 | 0.250000 | 0.250000 | 0.000% | 5,303 | -99.800% |
| 2025-07-18 | 0.25000 | 0.28950 | 0.250000 | 0.250000 | +4.167% | 30,731 | -99.800% |
| 2025-07-17 | 0.20850 | 0.24000 | 0.200000 | 0.240000 | +14.943% | 10,510 | -99.792% |
| 2025-07-15 | 0.20870 | 0.20880 | 0.208699 | 0.208800 | +12.804% | 474 | -99.761% |
| 2025-07-14 | 0.18510 | 0.18510 | 0.185100 | 0.185100 | -14.740% | 207 | -99.730% |
| 2025-07-11 | 0.22690 | 0.22690 | 0.182500 | 0.217100 | -2.075% | 1,503 | -99.770% |
| 2025-07-09 | 0.19250 | 0.22990 | 0.182500 | 0.221700 | -3.188% | 6,018 | -99.774% |
| 2025-07-07 | 0.23910 | 0.23910 | 0.180700 | 0.229000 | -4.583% | 28,067 | -99.782% |
| 2025-07-03 | 0.24000 | 0.24000 | 0.240000 | 0.240000 | -0.415% | 30 | -99.792% |
| 2025-07-02 | 0.20000 | 0.24100 | 0.184900 | 0.241000 | -1.431% | 4,677 | -99.793% |
| 2025-07-01 | 0.24450 | 0.24450 | 0.200101 | 0.244500 | 0.000% | 1,000 | -99.796% |
| 2025-06-30 | 0.24450 | 0.24450 | 0.244500 | 0.244500 | -15.515% | 300 | -99.796% |
| 2025-06-27 | 0.23010 | 0.28940 | 0.170200 | 0.289400 | 0.000% | 3,469 | -99.827% |
| 2025-06-26 | 0.28950 | 0.28950 | 0.289400 | 0.289400 | +15.760% | 1,600 | -99.827% |
| 2025-06-25 | 0.23000 | 0.25660 | 0.230000 | 0.250000 | +12.765% | 2,101 | -99.800% |
| 2025-06-24 | 0.23430 | 0.28970 | 0.180000 | 0.221700 | +1.233% | 785 | -99.774% |
| 2025-06-23 | 0.21900 | 0.21900 | 0.219000 | 0.219000 | +7.458% | 330 | -99.772% |
| 2025-06-18 | 0.16500 | 0.21000 | 0.165000 | 0.203800 | +13.222% | 15,209 | -99.755% |
| 2025-06-17 | 0.18900 | 0.18900 | 0.150000 | 0.180000 | -4.255% | 19,578 | -99.722% |
| 2025-06-16 | 0.16500 | 0.18800 | 0.165000 | 0.188000 | -1.053% | 6,321 | -99.734% |
| 2025-06-12 | 0.16000 | 0.19000 | 0.160000 | 0.190000 | -3.553% | 856 | -99.737% |
| 2025-06-11 | 0.18780 | 0.19700 | 0.170000 | 0.197000 | +4.899% | 8,288 | -99.746% |
| 2025-06-10 | 0.19680 | 0.19690 | 0.187800 | 0.187800 | -5.152% | 4,350 | -99.734% |
| 2025-06-09 | 0.17500 | 0.19800 | 0.175000 | 0.198000 | -3.367% | 4,047 | -99.747% |
| 2025-06-06 | 0.20490 | 0.20490 | 0.204900 | 0.204900 | -2.382% | 535 | -99.756% |
| 2025-06-04 | 0.17500 | 0.20990 | 0.175000 | 0.209900 | +1.499% | 6,880 | -99.762% |
| 2025-06-03 | 0.17510 | 0.21680 | 0.175000 | 0.206800 | -4.700% | 5,809 | -99.758% |
| 2025-06-02 | 0.17500 | 0.21700 | 0.175000 | 0.217000 | +1.782% | 977 | -99.770% |
| 2025-05-30 | 0.17100 | 0.21320 | 0.163100 | 0.213200 | -9.661% | 12,970 | -99.765% |
| 2025-05-29 | 0.16310 | 0.23600 | 0.161400 | 0.236000 | -0.422% | 7,050 | -99.788% |
| 2025-05-23 | 0.23700 | 0.23700 | 0.237000 | 0.237000 | +0.722% | 407 | -99.789% |
| 2025-05-22 | 0.19000 | 0.23530 | 0.155100 | 0.235300 | +40.898% | 7,831 | -99.788% |
| 2025-05-21 | 0.20000 | 0.24300 | 0.142200 | 0.167000 | -20.438% | 66,798 | -99.701% |
| 2025-05-20 | 0.20010 | 0.20990 | 0.200000 | 0.209900 | +4.950% | 2,635 | -99.762% |
| 2025-05-19 | 0.22160 | 0.22160 | 0.200000 | 0.200000 | -9.747% | 3,083 | -99.750% |
| 2025-05-16 | 0.22160 | 0.22160 | 0.221600 | 0.221600 | +5.524% | 220 | -99.774% |
| 2025-05-15 | 0.20000 | 0.21000 | 0.200000 | 0.210000 | +0.478% | 280 | -99.762% |
| 2025-05-14 | 0.23000 | 0.24300 | 0.200100 | 0.209000 | -7.111% | 2,527 | -99.761% |
| 2025-05-13 | 0.30000 | 0.30000 | 0.225000 | 0.225000 | -16.636% | 1,410 | -99.778% |
| 2025-05-12 | 0.24000 | 0.26990 | 0.185200 | 0.269900 | +42.053% | 4,031 | -99.815% |
| 2025-05-09 | 0.19595 | 0.30000 | 0.184900 | 0.190000 | -9.524% | 49,691 | -99.737% |
| 2025-05-08 | 0.18180 | 0.21000 | 0.181800 | 0.210000 | -11.690% | 480 | -99.762% |
| 2025-05-07 | 0.22000 | 0.23780 | 0.213300 | 0.237800 | +19.019% | 1,805 | -99.790% |
| 2025-05-06 | 0.18210 | 0.19980 | 0.179900 | 0.199800 | +5.714% | 1,879 | -99.750% |
| 2025-05-05 | 0.17800 | 0.18900 | 0.178000 | 0.189000 | -0.579% | 361 | -99.735% |
| 2025-05-02 | 0.19010 | 0.19010 | 0.177000 | 0.190100 | -15.134% | 5,530 | -99.737% |
| 2025-05-01 | 0.18800 | 0.22400 | 0.188000 | 0.224000 | +6.870% | 450 | -99.777% |
| 2025-04-30 | 0.19510 | 0.20960 | 0.182100 | 0.209600 | -12.667% | 3,256 | -99.761% |
| 2025-04-29 | 0.22000 | 0.25970 | 0.190000 | 0.240000 | +9.091% | 850 | -99.792% |
| 2025-04-28 | 0.18700 | 0.22000 | 0.187000 | 0.220000 | +10.000% | 600 | -99.773% |
| 2025-04-25 | 0.19400 | 0.25000 | 0.189800 | 0.200000 | -33.088% | 15,596 | -99.750% |
| 2025-04-24 | 0.27800 | 0.29890 | 0.229900 | 0.298900 | +63.333% | 2,106 | -99.833% |
| 2025-04-23 | 0.19700 | 0.26580 | 0.183000 | 0.183000 | -7.154% | 19,190 | -99.727% |
| 2025-04-22 | 0.19200 | 0.29950 | 0.130400 | 0.197100 | -14.304% | 4,515 | -99.746% |
| 2025-04-21 | 0.23000 | 0.23000 | 0.230000 | 0.230000 | -8.000% | 111 | -99.783% |
| 2025-04-17 | 0.17240 | 0.25000 | 0.172000 | 0.250000 | -16.611% | 834 | -99.800% |
| 2025-04-15 | 0.22000 | 0.29980 | 0.220000 | 0.299800 | +42.762% | 207 | -99.833% |
| 2025-04-14 | 0.21000 | 0.21000 | 0.210000 | 0.210000 | +5.000% | 400 | -99.762% |
| 2025-04-11 | 0.19000 | 0.20000 | 0.190000 | 0.200000 | +5.263% | 614 | -99.750% |
| 2025-04-10 | 0.21880 | 0.21880 | 0.147300 | 0.190000 | -9.524% | 19,544 | -99.737% |
| 2025-04-09 | 0.15510 | 0.21880 | 0.155101 | 0.210001 | +11.822% | 8,426 | -99.762% |
| 2025-04-08 | 0.15620 | 0.18780 | 0.150100 | 0.187800 | +0.697% | 1,298 | -99.734% |
| 2025-04-07 | 0.18000 | 0.18650 | 0.150000 | 0.186500 | -0.745% | 2,670 | -99.732% |
| 2025-04-04 | 0.19000 | 0.19000 | 0.183900 | 0.187900 | -14.122% | 581 | -99.734% |
| 2025-04-03 | 0.21880 | 0.21880 | 0.218799 | 0.218799 | +9.399% | 151 | -99.771% |
| 2025-04-02 | 0.20050 | 0.20050 | 0.200000 | 0.200000 | -13.006% | 1,590 | -99.750% |
| 2025-04-01 | 0.21000 | 0.23000 | 0.190000 | 0.229900 | -0.043% | 9,618 | -99.783% |
| 2025-03-31 | 0.19270 | 0.23000 | 0.190000 | 0.230000 | +20.925% | 2,379 | -99.783% |
| 2025-03-28 | 0.23880 | 0.23880 | 0.190100 | 0.190200 | -4.948% | 8,538 | -99.737% |
| 2025-03-27 | 0.21150 | 0.24750 | 0.200000 | 0.200100 | -6.320% | 1,883 | -99.750% |
| 2025-03-26 | 0.21190 | 0.25350 | 0.211900 | 0.213600 | -16.334% | 6,852 | -99.766% |
| 2025-03-25 | 0.24900 | 0.25530 | 0.249000 | 0.255300 | +6.375% | 500 | -99.804% |
| 2025-03-24 | 0.24000 | 0.24000 | 0.240000 | 0.240000 | +9.091% | 720 | -99.792% |
| 2025-03-21 | 0.21150 | 0.29900 | 0.211500 | 0.220000 | -1.035% | 2,431 | -99.773% |
| 2025-03-20 | 0.26500 | 0.27000 | 0.221500 | 0.222300 | +8.333% | 4,610 | -99.775% |
| 2025-03-19 | 0.29010 | 0.29010 | 0.205100 | 0.205200 | -31.577% | 3,476 | -99.756% |
| 2025-03-18 | 0.24000 | 0.30000 | 0.194500 | 0.299900 | +66.519% | 13,849 | -99.833% |
| 2025-03-17 | 0.24000 | 0.24000 | 0.180000 | 0.180100 | -14.197% | 4,866 | -99.722% |
| 2025-03-14 | 0.20000 | 0.21000 | 0.200000 | 0.209900 | +23.398% | 984 | -99.762% |
| 2025-03-13 | 0.17000 | 0.20000 | 0.170000 | 0.170100 | +3.091% | 2,260 | -99.706% |
| 2025-03-12 | 0.15000 | 0.16500 | 0.150000 | 0.165000 | +12.169% | 1,153 | -99.697% |
| 2025-03-11 | 0.21000 | 0.21000 | 0.147100 | 0.147100 | -29.952% | 4,327 | -99.660% |
| 2025-03-10 | 0.24000 | 0.24000 | 0.202900 | 0.210000 | -19.184% | 6,100 | -99.762% |
| 2025-03-07 | 0.25985 | 0.25985 | 0.259850 | 0.259850 | -3.760% | 140 | -99.808% |
| 2025-03-06 | 0.25980 | 0.30000 | 0.234750 | 0.270001 | +22.895% | 25,899 | -99.815% |
| 2025-03-05 | 0.21970 | 0.21980 | 0.219700 | 0.219700 | -4.520% | 3,781 | -99.772% |
| 2025-03-04 | 0.24990 | 0.24990 | 0.219700 | 0.230100 | -4.205% | 21,311 | -99.783% |
| 2025-03-03 | 0.24505 | 0.25000 | 0.240100 | 0.240200 | -3.920% | 3,656 | -99.792% |
| 2025-02-28 | 0.24010 | 0.30000 | 0.240100 | 0.250000 | -3.846% | 8,650 | -99.800% |
| 2025-02-27 | 0.27990 | 0.30000 | 0.250000 | 0.260000 | +8.333% | 5,412 | -99.808% |
| 2025-02-26 | 0.24010 | 0.29000 | 0.240000 | 0.240000 | -0.042% | 21,180 | -99.792% |
| 2025-02-25 | 0.24010 | 0.24010 | 0.240000 | 0.240100 | -3.574% | 8,012 | -99.792% |
| 2025-02-24 | 0.24001 | 0.24900 | 0.240000 | 0.249000 | -0.836% | 11,379 | -99.799% |
| 2025-02-21 | 0.26000 | 0.30000 | 0.250100 | 0.251100 | -3.423% | 37,496 | -99.801% |
| 2025-02-20 | 0.30000 | 0.30000 | 0.260000 | 0.260000 | -7.143% | 6,186 | -99.808% |
| 2025-02-19 | 0.25000 | 0.30000 | 0.240000 | 0.280000 | +16.667% | 5,902 | -99.821% |
| 2025-02-18 | 0.29500 | 0.30000 | 0.240000 | 0.240000 | 0.000% | 10,239 | -99.792% |
| 2025-02-14 | 0.35000 | 0.35000 | 0.240000 | 0.240000 | -2.001% | 18,752 | -99.792% |
| 2025-02-13 | 0.21980 | 0.25000 | 0.205000 | 0.244900 | +16.786% | 21,854 | -99.796% |
| 2025-02-12 | 0.18000 | 0.22000 | 0.180000 | 0.209700 | +4.850% | 4,732 | -99.762% |
| 2025-02-11 | 0.23260 | 0.23260 | 0.180600 | 0.200000 | -7.493% | 10,510 | -99.750% |
| 2025-02-10 | 0.18000 | 0.25000 | 0.180000 | 0.216200 | +15.491% | 26,355 | -99.769% |
| 2025-02-07 | 0.19348 | 0.21475 | 0.180000 | 0.187200 | -6.866% | 7,579 | -99.733% |
| 2025-02-06 | 0.18000 | 0.25000 | 0.130000 | 0.201000 | +11.667% | 40,829 | -99.751% |
| 2025-02-05 | 0.15750 | 0.18000 | 0.155000 | 0.180000 | +0.056% | 7,257 | -99.722% |
| 2025-02-04 | 0.15050 | 0.18000 | 0.150500 | 0.179900 | -10.050% | 13,677 | -99.722% |
| 2025-02-03 | 0.20000 | 0.20000 | 0.150000 | 0.200000 | 0.000% | 5,521 | -99.750% |
| 2025-01-31 | 0.21690 | 0.21800 | 0.162000 | 0.200000 | +5.263% | 29,483 | -99.750% |
| 2025-01-30 | 0.19000 | 0.21700 | 0.190000 | 0.190000 | -0.053% | 3,254 | -99.737% |
| 2025-01-29 | 0.20000 | 0.20190 | 0.155200 | 0.190100 | -4.950% | 21,153 | -99.737% |
| 2025-01-28 | 0.17140 | 0.22000 | 0.145000 | 0.200000 | +15.290% | 25,025 | -99.750% |
| 2025-01-27 | 0.19150 | 0.19730 | 0.120000 | 0.173475 | -12.199% | 19,207 | -99.712% |
| 2025-01-24 | 0.20000 | 0.21510 | 0.197500 | 0.197578 | -1.211% | 72,308 | -99.747% |
| 2025-01-23 | 0.22500 | 0.24110 | 0.200000 | 0.200000 | -13.756% | 138,854 | -99.750% |
| 2025-01-22 | 0.30000 | 0.30025 | 0.211100 | 0.231900 | -3.375% | 98,404 | -99.784% |
| 2025-01-21 | 0.30030 | 0.34500 | 0.209600 | 0.240000 | -20.080% | 39,649 | -99.792% |
| 2025-01-17 | 0.35250 | 0.35255 | 0.300000 | 0.300300 | -18.838% | 50,436 | -99.833% |
| 2025-01-16 | 0.34500 | 0.40000 | 0.344000 | 0.370000 | +7.246% | 21,488 | -99.865% |
| 2025-01-15 | 0.48690 | 0.48690 | 0.335100 | 0.345000 | -14.983% | 46,507 | -99.855% |
| 2025-01-14 | 0.55000 | 0.58000 | 0.370600 | 0.405800 | -26.218% | 64,735 | -99.877% |
| 2025-01-13 | 0.70000 | 0.70000 | 0.435500 | 0.550000 | -25.170% | 63,344 | -99.909% |
| 2025-01-10 | 0.66600 | 0.97100 | 0.520000 | 0.735001 | +41.346% | 59,116 | -99.932% |
| 2025-01-08 | 0.65650 | 0.74000 | 0.520000 | 0.520000 | -32.062% | 28,685 | -99.904% |
| 2025-01-07 | 0.68000 | 0.87000 | 0.500100 | 0.765400 | +9.358% | 41,179 | -99.935% |
| 2025-01-06 | 0.40010 | 0.88880 | 0.400100 | 0.699903 | +108.615% | 345,567 | -99.929% |
| 2025-01-03 | 0.35100 | 0.35100 | 0.290000 | 0.335500 | -4.416% | 33,804 | -99.851% |
| 2025-01-02 | 0.25000 | 0.35100 | 0.250000 | 0.351000 | 0.000% | 20,835 | -99.858% |
| 2024-12-31 | 0.34950 | 0.35100 | 0.330100 | 0.351000 | +0.372% | 18,458 | -99.858% |
| 2024-12-30 | 0.35000 | 0.37990 | 0.298900 | 0.349700 | -11.424% | 15,339 | -99.857% |
| 2024-12-27 | 0.36000 | 0.53000 | 0.300000 | 0.394800 | +9.667% | 43,726 | -99.873% |
| 2024-12-26 | 0.27000 | 0.36000 | 0.267151 | 0.360000 | +33.333% | 54,422 | -99.861% |
| 2024-12-24 | 0.26500 | 0.27000 | 0.201000 | 0.270000 | +1.887% | 8,879 | -99.815% |
| 2024-12-23 | 0.23000 | 0.27000 | 0.230000 | 0.265000 | +32.500% | 6,910 | -99.811% |
| 2024-12-20 | 0.27300 | 0.27300 | 0.200000 | 0.200000 | -4.762% | 1,210 | -99.750% |
| 2024-12-19 | 0.26000 | 0.28940 | 0.210000 | 0.210000 | -20.334% | 10,524 | -99.762% |
| 2024-12-18 | 0.24000 | 0.33980 | 0.230000 | 0.263600 | -5.857% | 13,156 | -99.810% |
| 2024-12-17 | 0.29980 | 0.34000 | 0.241500 | 0.280000 | +11.955% | 9,156 | -99.821% |
| 2024-12-16 | 0.34000 | 0.34000 | 0.250100 | 0.250100 | -26.441% | 4,473 | -99.800% |
| 2024-12-13 | 0.32000 | 0.35000 | 0.249315 | 0.340000 | +17.241% | 22,414 | -99.853% |
| 2024-12-11 | 0.32425 | 0.33599 | 0.210000 | 0.290000 | +16.000% | 20,398 | -99.828% |
| 2024-12-10 | 0.28000 | 0.28000 | 0.220000 | 0.250000 | -5.927% | 2,240 | -99.800% |
| 2024-12-09 | 0.20000 | 0.28000 | 0.199900 | 0.265750 | +39.868% | 12,662 | -99.812% |
| 2024-12-06 | 0.19000 | 0.19000 | 0.190000 | 0.190000 | 0.000% | 1,390 | -99.737% |
| 2024-12-05 | 0.19000 | 0.22000 | 0.148000 | 0.190000 | +5.556% | 33,689 | -99.737% |
| 2024-12-04 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | -5.312% | 646 | -99.722% |
| 2024-12-03 | 0.20000 | 0.20000 | 0.131300 | 0.190098 | +11.757% | 3,129 | -99.737% |
| 2024-12-02 | 0.08000 | 0.20000 | 0.070000 | 0.170100 | +239.521% | 9,989 | -99.706% |
| 2024-11-29 | 0.07000 | 0.07000 | 0.050100 | 0.050100 | -28.429% | 300 | -99.002% |
| 2024-11-27 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | -30.000% | 139 | -99.286% |
| 2024-11-26 | 0.07520 | 0.10000 | 0.075200 | 0.100000 | +36.054% | 6,741 | -99.500% |
| 2024-11-25 | 0.11050 | 0.13000 | 0.060000 | 0.073500 | -22.632% | 11,662 | -99.320% |
| 2024-11-21 | 0.10000 | 0.13000 | 0.095000 | 0.095000 | -23.756% | 8,512 | -99.474% |
| 2024-11-19 | 0.12000 | 0.19480 | 0.110100 | 0.124600 | +3.746% | 1,682 | -99.599% |
| 2024-11-18 | 0.15000 | 0.15000 | 0.120101 | 0.120101 | +0.083% | 380 | -99.584% |
| 2024-11-15 | 0.12000 | 0.12000 | 0.120001 | 0.120001 | -25.925% | 320 | -99.583% |
| 2024-11-14 | 0.16220 | 0.16220 | 0.162000 | 0.162000 | -17.683% | 1,575 | -99.691% |
| 2024-11-13 | 0.15150 | 0.19680 | 0.151500 | 0.196800 | +18.340% | 226 | -99.746% |
| 2024-11-12 | 0.16640 | 0.16640 | 0.151400 | 0.166300 | -16.850% | 588 | -99.699% |
| 2024-11-11 | 0.16000 | 0.20000 | 0.150000 | 0.200000 | 0.000% | 605 | -99.750% |