Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

GFAIW
Guardforce AI Co Ltd - Warrants (01/09/2026)
stock NASDAQ Warrant

At Close
5/30/2023 3:59:30 PM EDT
0.3766USD+5.935%(+0.0211)0
0.2880Bid   0.3600Ask   0.0720Spread IEX
Pre-market
5/3/2023 9:23:30 AM EDT
0.3092USD-13.024%(-0.0463)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeShort VolumeFailure to DeliverTrendsNewsMore
open chart   
open chart   
Market Cap
1.130M
Industry
Security & Protection Services
GFAIW Stats
Avg. Vol. 10 Day
18,341
Avg. Vol. 30 Day
18,510
Market Cap
1,129,800
Shares Out.
3,000,000
On/Off Exchange
67%/33%
6 Month Beta
1.59
1 Year Beta
0.22
2 Year Beta
0.30
52 Week Low
0.02
52 Week High
1.70
SMA50
0.37
SMA200
0.22
1 Week
+25.53%
1 Month
-0.90%
3 Month
+30.99%
6 Month
+653.20%
1 Year
+135.23%
2 Year
-55.69%
Jan 18, 2022
09:29AM EST  Guardforce AI Announces Pricing of $10.3M Offering   Benzinga
Jan 14, 2022
07:03AM EST  Guardforce AI Reports Expansion Into Robotics As A Service Offering, Buys Shenzhen Kewein Robot Service For 0.55 Times 5 Years Projected Average Sales For SZ, GZ, Expected To Be $10M   Benzinga
Jan 11, 2022
07:13AM EST  Guardforce AI Sees FY21 Sales $33M-$35M, Sees FY22 Sales $55M-$60M   Benzinga
Nov 30, 2021
04:43PM EST  Guardforce AI Wins Five Year Bid To Operate Consolidated Cash Center In Hadyai, Thailand   Benzinga
Nov 19, 2021
02:04PM EST  Guardforce AI Enters Macau, Malaysia Markets Via Merger   Benzinga
More News

GFAIW Stock Summary

Guardforce AI Co Ltd - Warrants (01/09/2026) (NASDAQ:GFAIW) stock price today is $0.3766, and today's volume is 0. GFAIW is up 5.935% today. The 30 day average volume is 18,510. GFAIW market cap is 1.130M with 3,000,000 shares outstanding.



Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC