GFAIW
Guardforce AI Co., Limited Warrant
stockNASDAQWarrant
Market OpenOct 1, 2026 11:27:59 AM EDT
0.00USD-50.000%(-0.00)174,408
Pre-marketOct 1, 2026 8:47:30 AM EDT
0.029USD+866.667%(+0.026)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
GFAIW Fails-to-Deliver (FTDs)
Fails-to-Deliver
GFAIW Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 10.3K | 2026-09-14 | 2026-10-16 | 0.0145 | 0 |
| 2026-09-10 | — | 0 | 4.9K | 2026-09-11 | 2026-10-15 | 0.0100 | 0 |
| 2026-09-08 | — | 0 | 770 | 2026-09-09 | 2026-10-13 | 0.0160 | 0 |
| 2026-09-04 | — | 0 | 5.9K | 2026-09-08 | 2026-10-09 | 0.0080 | 0 |
| 2026-09-03 | — | 0 | 10.5K | 2026-09-04 | 2026-10-08 | 0.0080 | 0 |
| 2026-09-02 | — | 0 | 31.1K | 2026-09-03 | 2026-10-07 | 0.0200 | 0 |
| 2026-09-01 | — | 0 | 116.2K | 2026-09-02 | 2026-10-06 | 0.0144 | 0 |
| 2026-08-31 | — | 0 | 45.4K | 2026-09-01 | 2026-10-05 | 0.0025 | 0 |
| 2026-08-28 | — | 0 | 32.4K | 2026-08-31 | 2026-10-02 | 0.0048 | 0 |
| 2026-08-27 | — | 0 | 76.5K | 2026-08-28 | 2026-10-01 | 0.0020 | 0 |
| 2026-08-25 | — | 0 | 1.5K | 2026-08-26 | 2026-09-29 | 0.0151 | 0 |
| 2026-08-20 | — | 0 | 4.0K | 2026-08-21 | 2026-09-24 | 0.0200 | 0 |
| 2026-08-19 | — | 0 | 3.9K | 2026-08-20 | 2026-09-23 | 0.0200 | 0 |
| 2026-08-14 | — | 0 | 100 | 2026-08-17 | 2026-09-18 | 0.0249 | 0 |
| 2026-08-13 | — | 0 | 522 | 2026-08-14 | 2026-09-17 | 0.0275 | 0 |
| 2026-08-11 | — | 0 | 1.7K | 2026-08-12 | 2026-09-15 | 0.0200 | 0 |
| 2026-08-10 | — | 0 | 6.4K | 2026-08-11 | 2026-09-14 | 0.0300 | 0 |
| 2026-08-07 | — | 0 | 1.1K | 2026-08-10 | 2026-09-11 | 0.0311 | 0 |
| 2026-08-06 | — | 0 | 457 | 2026-08-07 | 2026-09-10 | 0.0405 | 0 |
| 2026-08-05 | — | 0 | 1.5K | 2026-08-06 | 2026-09-09 | 0.0311 | 0 |
| 2026-08-03 | — | 0 | 1.2K | 2026-08-04 | 2026-09-07 | 0.0311 | 0 |
| 2026-07-29 | — | -16 | 4.2K | 2026-07-30 | 2026-09-02 | 0.0315 | 0 |
| 2026-07-22 | 16 | +3 | — | 2026-07-23 | 2026-08-26 | 0.0400 | 1 |
| 2026-07-20 | 13 | +13 | — | 2026-07-21 | 2026-08-24 | 0.0400 | 1 |
| 2026-07-17 | — | -138 | 103 | 2026-07-20 | 2026-08-21 | 0.0375 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.