Dark

GFAIW
Guardforce AI Co., Limited Warrant
stock NASDAQ Warrant

At Close

Aug 10, 2026

0.00USD-100.000%(-0.03)1,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

Aug 10, 2026 4:08:30 PM EDT

0.0300USD0.000%(+0.0300)1,200

Overview HistoricalExchange VolumeShortsMore

GFAIW Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Cboe EDGX	75.45	1,300	9.33
Off Exchange¹	11.72	202	21.82
MIAX Pearl	5.80	100	0.94
MEMX	5.80	100	8.17
Nasdaq GSM	1.22	21	43.02
NYSE Arca	0.00	0	10.51
Cboe EDGA	0.00	0	5.28
Cboe BZX	0.00	0	0.91

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAIW Nutrition Facts

0.82 servings per container

Serving size

2.10K

Calories

1.72K

% Day

% Avg

Cboe EDGX 1K

75.45%

9.33%

Off Exchange¹ 202

11.72%

21.82%

MIAX Pearl 100

5.80%

0.94%

MEMX 100

5.80%

8.17%

Nasdaq GSM 21

1.22%

43.02%

NYSE Arca 0

0.00%

10.51%

Cboe EDGA 0

0.00%

5.28%

Cboe BZX 0

0.00%

0.91%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 202, which is 11.72% of today's total volume.
Today's Lit volume is 1,521, which is 88.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 21.82%.
The average Lit volume has been 78.18%.

GFAIW Volume by Exchange

Cboe EDGX

Off Exchange

MIAX Pearl

MEMX

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe BZX

Cboe BYX

NYSE

IEX