Dark

GFAIW
Guardforce AI Co., Limited Warrant
stock NASDAQ Warrant

At Close

May 8, 2025 3:59:30 PM EDT

0.2100USD-11.690%(-0.0278)480

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.24)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsMore

GFAIW Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	79.17	380	24.31
Cboe BYX	20.83	100	1.05
NYSE Arca	0.00	0	9.63
Off Exchange¹	0.00	0	45.32
MEMX	0.00	0	10.37
Cboe EDGX	0.00	0	6.58
MIAX Pearl	0.00	0	2.08
Cboe EDGA	0.00	0	0.29
Cboe BZX	0.00	0	0.26
NYSE	0.00	0	0.09
Nasdaq BX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAIW Nutrition Facts

0.12 servings per container

Serving size

4.08K

Calories

480.00

% Day

% Avg

Nasdaq GSM 380

79.17%

24.31%

Cboe BYX 100

20.83%

1.05%

NYSE Arca 0

0.00%

9.63%

Off Exchange¹ 0

0.00%

45.32%

MEMX 0

0.00%

10.37%

Cboe EDGX 0

0.00%

6.58%

MIAX Pearl 0

0.00%

2.08%

Cboe EDGA 0

0.00%

0.29%

Cboe BZX 0

0.00%

0.26%

NYSE 0

0.00%

0.09%

Nasdaq BX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 0, which is 0.00% of today's total volume.
Today's Lit volume is 480, which is 100.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.32%.
The average Lit volume has been 54.68%.

GFAIW Volume by Exchange

Nasdaq GSM

Cboe BYX

NYSE Arca

Off Exchange

MEMX

MIAX Pearl

Cboe EDGX

Cboe BZX

NYSE

Cboe EDGA

Nasdaq BX