Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBUG
Sprott Active Gold & Silver Miners ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 10:12:13 AM EDT
47.74USD-0.769%(-0.37)27,087
45.96Bid   49.01Ask   3.05Spread
Pre-market
0.00USD-100.000%(-47.54)0
After-hours
Aug 10, 2026 4:20:30 PM EDT
47.92USD-0.395%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
687400


GBUG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GBUG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GBUG Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


GBUG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C00%0GBUG270115C00058000
57 C00%0GBUG270115C00057000
56 C00%0GBUG270115C00056000
55 C0.90+28.57%1507-10GBUG270115C00055000
54 C00%0GBUG270115C00054000
53 C00%0GBUG270115C00053000
52 C00%0GBUG270115C00052000
51 C00%0GBUG270115C00051000
50 C1.50-65.91%406807-15GBUG270115C00050000
49 C6.020%1108-10GBUG270115C00049000
48 C00%0GBUG270115C00048000
47 C00%0GBUG270115C00047000
46 C00%0GBUG270115C00046000
45 C3.400%1107-07GBUG270115C00045000
44 C6.560%404008-05GBUG270115C00044000
43 C00%0GBUG270115C00043000
42 C00%0GBUG270115C00042000
41 C00%0GBUG270115C00041000
40 C00%0GBUG270115C00040000
39 C00%0GBUG270115C00039000
38 C6.650%1106-05GBUG270115C00038000
37 C00%0GBUG270115C00037000
36 C00%0GBUG270115C00036000
35 C00%0GBUG270115C00035000
34 C00%0GBUG270115C00034000
33 C00%0GBUG270115C00033000
32 C00%0GBUG270115C00032000
31 C00%0GBUG270115C00031000
30 C10.860%262607-27GBUG270115C00030000
29 C00%0GBUG270115C00029000
28 C00%0GBUG270115C00028000
Puts
StrikePriceChangeVolOILastContract Name
58 P00%0GBUG270115P00058000
57 P00%0GBUG270115P00057000
56 P00%0GBUG270115P00056000
55 P00%0GBUG270115P00055000
54 P00%0GBUG270115P00054000
53 P00%0GBUG270115P00053000
52 P00%0GBUG270115P00052000
51 P00%0GBUG270115P00051000
50 P00%0GBUG270115P00050000
49 P00%0GBUG270115P00049000
48 P00%0GBUG270115P00048000
47 P00%0GBUG270115P00047000
46 P00%0GBUG270115P00046000
45 P00%0GBUG270115P00045000
44 P00%0GBUG270115P00044000
43 P00%0GBUG270115P00043000
42 P00%0GBUG270115P00042000
41 P00%0GBUG270115P00041000
40 P00%0GBUG270115P00040000
39 P00%0GBUG270115P00039000
38 P00%0GBUG270115P00038000
37 P00%0GBUG270115P00037000
36 P00%0GBUG270115P00036000
35 P00%0GBUG270115P00035000
34 P00%0GBUG270115P00034000
33 P00%0GBUG270115P00033000
32 P00%0GBUG270115P00032000
31 P00%0GBUG270115P00031000
30 P00%0GBUG270115P00030000
29 P00%0GBUG270115P00029000
28 P00%0GBUG270115P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC