Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBUG
Sprott Active Gold & Silver Miners ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 10:12:13 AM EDT
47.74USD-0.769%(-0.37)27,087
45.96Bid   49.01Ask   3.05Spread
Pre-market
0.00USD-100.000%(-47.54)0
After-hours
Aug 10, 2026 4:20:30 PM EDT
47.92USD-0.395%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0301


GBUG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GBUG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBUG Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


GBUG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0GBUG260918C00049000
48 C3.050%3308-07GBUG260918C00048000
47 C00%0GBUG260918C00047000
46 C00%0GBUG260918C00046000
45 C00%0GBUG260918C00045000
44 C00%0GBUG260918C00044000
43 C00%0GBUG260918C00043000
42 C00%0GBUG260918C00042000
41 C00%0GBUG260918C00041000
40 C00%0GBUG260918C00040000
39 C00%0GBUG260918C00039000
38 C00%0GBUG260918C00038000
37 C00%0GBUG260918C00037000
36 C00%0GBUG260918C00036000
35 C00%0GBUG260918C00035000
34 C00%0GBUG260918C00034000
33 C00%0GBUG260918C00033000
32 C00%0GBUG260918C00032000
31 C00%0GBUG260918C00031000
30 C00%0GBUG260918C00030000
29 C00%0GBUG260918C00029000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0GBUG260918P00049000
48 P00%0GBUG260918P00048000
47 P00%0GBUG260918P00047000
46 P00%0GBUG260918P00046000
45 P00%0GBUG260918P00045000
44 P00%0GBUG260918P00044000
43 P00%0GBUG260918P00043000
42 P00%0GBUG260918P00042000
41 P00%0GBUG260918P00041000
40 P00%0GBUG260918P00040000
39 P00%0GBUG260918P00039000
38 P2.00-13.04%1108-03GBUG260918P00038000
37 P00%0GBUG260918P00037000
36 P00%0GBUG260918P00036000
35 P00%0GBUG260918P00035000
34 P00%0GBUG260918P00034000
33 P00%0GBUG260918P00033000
32 P00%0GBUG260918P00032000
31 P00%0GBUG260918P00031000
30 P00%0GBUG260918P00030000
29 P00%0GBUG260918P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC