Dark

Check out our Level2View

GBUG
Sprott Active Gold & Silver Miners ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 10:12:13 AM EDT

47.74USD-0.769%(-0.37)27,087

45.96Bid 49.01Ask 3.05Spread

Pre-market

0.00USD-100.000%(-47.54)0

After-hours

Aug 10, 2026 4:20:30 PM EDT

47.92USD-0.395%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	140	20	11

GBUG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GBUG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBUG Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

GBUG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GBUG261016C00085000
80 C	0	0%	0			GBUG261016C00080000
75 C	0	0%	0			GBUG261016C00075000
70 C	0	0%	0			GBUG261016C00070000
65 C	0	0%	0			GBUG261016C00065000
62 C	3.10	+58.97%	4	23	04-01	GBUG261016C00062000
61 C	3.30	+6.45%	8	3	04-02	GBUG261016C00061000
60 C	0.90	+500.00%	1	21	08-07	GBUG261016C00060000
59 C	3.70	-7.50%	11	22	04-21	GBUG261016C00059000
58 C	4.40	0%	4	2	04-01	GBUG261016C00058000
57 C	4.30	0%	6	3	04-01	GBUG261016C00057000
56 C	4.80	0%	4	2	04-01	GBUG261016C00056000
55 C	0.90	-64.00%	10	20	06-10	GBUG261016C00055000
54 C	6.38	-43.44%	1	1	03-13	GBUG261016C00054000
53 C	0	0%	0			GBUG261016C00053000
52 C	2.40	+92.00%	4	22	08-07	GBUG261016C00052000
51 C	0	0%	0			GBUG261016C00051000
50 C	3.00	+94.81%	40	21	08-07	GBUG261016C00050000
49 C	0	0%	0			GBUG261016C00049000
48 C	0	0%	0			GBUG261016C00048000
47 C	0	0%	0			GBUG261016C00047000
46 C	0	0%	0			GBUG261016C00046000
45 C	3.80	-60.42%	100	43	08-07	GBUG261016C00045000
44 C	3.90	-41.79%	80	20	06-18	GBUG261016C00044000
43 C	7.10	0%	1	1	03-26	GBUG261016C00043000
42 C	0	0%	0			GBUG261016C00042000
41 C	0	0%	0			GBUG261016C00041000
40 C	7.81	-30.14%	1	5	05-01	GBUG261016C00040000
39 C	0	0%	0			GBUG261016C00039000
38 C	13.15	-41.56%	1	2	03-16	GBUG261016C00038000
37 C	0	0%	0			GBUG261016C00037000
36 C	0	0%	0			GBUG261016C00036000
35 C	0	0%	0			GBUG261016C00035000
34 C	0	0%	0			GBUG261016C00034000
33 C	0	0%	0			GBUG261016C00033000
32 C	0	0%	0			GBUG261016C00032000
31 C	0	0%	0			GBUG261016C00031000
30 C	0	0%	0			GBUG261016C00030000
29 C	0	0%	0			GBUG261016C00029000
28 C	0	0%	0			GBUG261016C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GBUG261016P00085000
80 P	0	0%	0			GBUG261016P00080000
75 P	0	0%	0			GBUG261016P00075000
70 P	0	0%	0			GBUG261016P00070000
65 P	0	0%	0			GBUG261016P00065000
62 P	0	0%	0			GBUG261016P00062000
61 P	0	0%	0			GBUG261016P00061000
60 P	0	0%	0			GBUG261016P00060000
59 P	0	0%	0			GBUG261016P00059000
58 P	0	0%	0			GBUG261016P00058000
57 P	0	0%	0			GBUG261016P00057000
56 P	0	0%	0			GBUG261016P00056000
55 P	7.50	+4.90%	10	20	02-27	GBUG261016P00055000
54 P	0	0%	0			GBUG261016P00054000
53 P	0	0%	0			GBUG261016P00053000
52 P	0	0%	0			GBUG261016P00052000
51 P	0	0%	0			GBUG261016P00051000
50 P	0	0%	0			GBUG261016P00050000
49 P	0	0%	0			GBUG261016P00049000
48 P	0	0%	0			GBUG261016P00048000
47 P	0	0%	0			GBUG261016P00047000
46 P	0	0%	0			GBUG261016P00046000
45 P	5.30	0%	2	2	03-09	GBUG261016P00045000
44 P	0	0%	0			GBUG261016P00044000
43 P	2.10	-16.00%	1	1	08-07	GBUG261016P00043000
42 P	5.00	-27.01%	1	1	05-20	GBUG261016P00042000
41 P	2.70	-32.50%	1	3	08-05	GBUG261016P00041000
40 P	3.10	-22.50%	1	1	04-22	GBUG261016P00040000
39 P	1.50	0%	1	0	02-25	GBUG261016P00039000
38 P	3.50	-5.66%	5	3	06-30	GBUG261016P00038000
37 P	0	0%	0			GBUG261016P00037000
36 P	0	0%	0			GBUG261016P00036000
35 P	0	0%	0			GBUG261016P00035000
34 P	0	0%	0			GBUG261016P00034000
33 P	0	0%	0			GBUG261016P00033000
32 P	0	0%	0			GBUG261016P00032000
31 P	0	0%	0			GBUG261016P00031000
30 P	0	0%	0			GBUG261016P00030000
29 P	0	0%	0			GBUG261016P00029000
28 P	0	0%	0			GBUG261016P00028000

Share