Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBUG
Sprott Active Gold & Silver Miners ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 10:12:13 AM EDT
47.74USD-0.769%(-0.37)25,153
46.34Bid   49.41Ask   3.07Spread
Pre-market
0.00USD-100.000%(-47.54)0
After-hours
Aug 10, 2026 4:20:30 PM EDT
47.92USD-0.395%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20100


GBUG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GBUG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBUG Aug 21, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


GBUG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C0.400%1106-22GBUG260821C00054000
53 C00%0GBUG260821C00053000
52 C00%0GBUG260821C00052000
51 C00%0GBUG260821C00051000
50 C00%0GBUG260821C00050000
49 C00%0GBUG260821C00049000
48 C00%0GBUG260821C00048000
47 C1.990%7708-07GBUG260821C00047000
46 C00%0GBUG260821C00046000
45 C1.45-26.77%1206-26GBUG260821C00045000
44 C4.30+165.43%3308-07GBUG260821C00044000
43 C00%0GBUG260821C00043000
42 C1.700%4107-22GBUG260821C00042000
41 C1.850%4408-04GBUG260821C00041000
40 C4.20+342.11%3308-05GBUG260821C00040000
39 C14.600%10007-18GBUG260821C00039000
38 C00%0GBUG260821C00038000
37 C00%0GBUG260821C00037000
36 C00%0GBUG260821C00036000
35 C00%0GBUG260821C00035000
34 C00%0GBUG260821C00034000
Puts
StrikePriceChangeVolOILastContract Name
54 P00%0GBUG260821P00054000
53 P00%0GBUG260821P00053000
52 P00%0GBUG260821P00052000
51 P00%0GBUG260821P00051000
50 P00%0GBUG260821P00050000
49 P00%0GBUG260821P00049000
48 P00%0GBUG260821P00048000
47 P00%0GBUG260821P00047000
46 P00%0GBUG260821P00046000
45 P00%0GBUG260821P00045000
44 P00%0GBUG260821P00044000
43 P00%0GBUG260821P00043000
42 P00%0GBUG260821P00042000
41 P00%0GBUG260821P00041000
40 P00%0GBUG260821P00040000
39 P00%0GBUG260821P00039000
38 P00%0GBUG260821P00038000
37 P00%0GBUG260821P00037000
36 P00%0GBUG260821P00036000
35 P00%0GBUG260821P00035000
34 P00%0GBUG260821P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC