Dark

Check out our Level2View

GABC
German American Bancorp, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:59 PM EDT

49.99USD+0.402%(+0.20)159,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.79)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

50.01USD+0.040%(+0.02)29,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	1	1

GABC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GABC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GABC Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

GABC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			GABC270319C00070000
65.00 C	0	0%	0			GABC270319C00065000
60.00 C	1.51	0%	1	1	08-31	GABC270319C00060000
55.00 C	1.00	-39.39%	1	2	09-02	GABC270319C00055000
50.00 C	2.60	-27.98%	1	2	09-02	GABC270319C00050000
45.00 C	0	0%	0			GABC270319C00045000
40.00 C	0	0%	0			GABC270319C00040000
35.00 C	0	0%	0			GABC270319C00035000
30.00 C	0	0%	0			GABC270319C00030000
25.00 C	0	0%	0			GABC270319C00025000
22.50 C	0	0%	0			GABC270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	22.50	0%	1	1	07-28	GABC270319P00070000
65.00 P	0	0%	0			GABC270319P00065000
60.00 P	0	0%	0			GABC270319P00060000
55.00 P	0	0%	0			GABC270319P00055000
50.00 P	0	0%	0			GABC270319P00050000
45.00 P	1.45	0%	1	1	07-29	GABC270319P00045000
40.00 P	0	0%	0			GABC270319P00040000
35.00 P	0	0%	0			GABC270319P00035000
30.00 P	0	0%	0			GABC270319P00030000
25.00 P	0	0%	0			GABC270319P00025000
22.50 P	0	0%	0			GABC270319P00022500

Share