Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GABC
German American Bancorp, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:59 PM EDT
49.99USD+0.402%(+0.20)159,292
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.79)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
50.01USD+0.040%(+0.02)29,861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09071


GABC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GABC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GABC Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


GABC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GABC261218C00065000
60.00 C00%0GABC261218C00060000
55.00 C1.550%1108-06GABC261218C00055000
50.00 C1.80-44.27%18909-02GABC261218C00050000
45.00 C00%0GABC261218C00045000
40.00 C00%0GABC261218C00040000
35.00 C00%0GABC261218C00035000
30.00 C00%0GABC261218C00030000
25.00 C00%0GABC261218C00025000
22.50 C00%0GABC261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0GABC261218P00065000
60.00 P00%0GABC261218P00060000
55.00 P5.000%1108-06GABC261218P00055000
50.00 P2.33-10.04%4608-11GABC261218P00050000
45.00 P0.750%1109-02GABC261218P00045000
40.00 P00%0GABC261218P00040000
35.00 P00%0GABC261218P00035000
30.00 P00%0GABC261218P00030000
25.00 P00%0GABC261218P00025000
22.50 P00%0GABC261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC